NIFTY 50 25,350 CE traded across 11 sessions from 19 Dec 2025 to 13 Jan 2026, with a life-high of ₹1,064.05 and a low of ₹170. Final close ₹381.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2025 | ₹805.45 | ₹805.45 | ₹805.45 | ₹805.45 | 65 | 0 |
| 31 Dec 2025 | ₹889.7 | ₹892.2 | ₹889.7 | ₹892.2 | 130 | 65 |
| 1 Jan 2026 | ₹868.5 | ₹868.5 | ₹868.5 | ₹868.5 | 65 | 130 |
| 2 Jan 2026 | ₹1,003.85 | ₹1,014.95 | ₹1,003.85 | ₹1,014.95 | 130 | 130 |
| 5 Jan 2026 | ₹1,024.15 | ₹1,064.05 | ₹1,009.95 | ₹1,009.95 | 780 | 390 |
| 6 Jan 2026 | ₹846.75 | ₹858.65 | ₹837.45 | ₹853.9 | 1,040 | 1,365 |
| 7 Jan 2026 | ₹797.15 | ₹853.55 | ₹780.9 | ₹786.85 | 715 | 1,495 |
| 8 Jan 2026 | ₹654.35 | ₹663.85 | ₹551 | ₹551 | 11,570 | 6,500 |
| 9 Jan 2026 | ₹583.45 | ₹608.05 | ₹322.05 | ₹408.4 | 2,70,400 | 33,215 |
| 12 Jan 2026 | ₹379.75 | ₹484.3 | ₹170 | ₹460.65 | 50,06,950 | 97,435 |
| 13 Jan 2026 | ₹483.45 | ₹518.35 | ₹254.7 | ₹381.75 | 7,16,885 | 63,960 |