NIFTY 50 24,000 PE traded across 18 sessions from 18 Dec 2025 to 13 Jan 2026, with a life-high of ₹7.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2025 | ₹7.75 | ₹7.8 | ₹6.55 | ₹7.75 | 1,300 | 1,105 |
| 19 Dec 2025 | ₹6 | ₹6.6 | ₹5.8 | ₹5.8 | 5,655 | 4,485 |
| 22 Dec 2025 | ₹5.45 | ₹6.9 | ₹5.4 | ₹5.95 | 8,515 | 8,515 |
| 23 Dec 2025 | ₹4.95 | ₹6.25 | ₹4.95 | ₹5.45 | 8,125 | 11,050 |
| 24 Dec 2025 | ₹5.4 | ₹5.4 | ₹3.55 | ₹4 | 4,290 | 13,195 |
| 26 Dec 2025 | ₹4.05 | ₹4.7 | ₹3.05 | ₹3.85 | 20,540 | 24,115 |
| 29 Dec 2025 | ₹3.9 | ₹4.75 | ₹2.65 | ₹3.95 | 62,205 | 52,195 |
| 30 Dec 2025 | ₹3.25 | ₹4.2 | ₹2.3 | ₹2.45 | 86,710 | 91,130 |
| 31 Dec 2025 | ₹2.6 | ₹3 | ₹2.05 | ₹2.65 | 3,46,125 | 2,42,385 |
| 1 Jan 2026 | ₹2.8 | ₹2.8 | ₹2 | ₹2.05 | 2,47,975 | 3,26,235 |
| 2 Jan 2026 | ₹2.1 | ₹2.45 | ₹1.9 | ₹2.1 | 6,60,205 | 5,28,450 |
| 5 Jan 2026 | ₹2.3 | ₹2.3 | ₹1.4 | ₹1.55 | 15,39,655 | 10,81,015 |
| 6 Jan 2026 | ₹1.6 | ₹1.6 | ₹1.1 | ₹1.4 | 22,56,605 | 17,26,595 |
| 7 Jan 2026 | ₹1.25 | ₹1.45 | ₹0.85 | ₹0.9 | 83,01,475 | 32,20,750 |
| 8 Jan 2026 | ₹0.85 | ₹3.95 | ₹0.8 | ₹1.55 | 2,07,69,645 | 48,33,335 |
| 9 Jan 2026 | ₹1.5 | ₹2.8 | ₹1.2 | ₹2.25 | 3,89,45,465 | 69,44,405 |
| 12 Jan 2026 | ₹1.4 | ₹1.95 | ₹1.05 | ₹1.1 | 4,54,87,390 | 95,54,155 |
| 13 Jan 2026 | ₹0.75 | ₹0.85 | ₹0.05 | ₹0.05 | 2,54,91,700 | 33,28,715 |