NIFTY 50 26,150 PE traded across 17 sessions from 18 Dec 2025 to 13 Jan 2026, with a life-high of ₹663.9 and a low of ₹47.95. Final close ₹417.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2025 | ₹345.35 | ₹345.35 | ₹345.35 | ₹345.35 | 65 | 0 |
| 22 Dec 2025 | ₹202.75 | ₹202.75 | ₹169.6 | ₹175 | 18,460 | 8,840 |
| 23 Dec 2025 | ₹148.8 | ₹177.85 | ₹139.05 | ₹153.75 | 24,635 | 16,510 |
| 24 Dec 2025 | ₹155.45 | ₹158.6 | ₹123.85 | ₹146 | 94,120 | 37,765 |
| 26 Dec 2025 | ₹160 | ₹188.95 | ₹155 | ₹182 | 1,02,830 | 36,400 |
| 29 Dec 2025 | ₹176.35 | ₹244 | ₹157.75 | ₹229.2 | 69,030 | 37,700 |
| 30 Dec 2025 | ₹256.2 | ₹278.25 | ₹212.15 | ₹217.2 | 51,415 | 35,490 |
| 31 Dec 2025 | ₹195 | ₹205.65 | ₹116.45 | ₹121.75 | 9,13,835 | 1,80,440 |
| 1 Jan 2026 | ₹111 | ₹129.45 | ₹100.3 | ₹111.2 | 19,36,480 | 3,15,640 |
| 2 Jan 2026 | ₹97.95 | ₹99.4 | ₹55.25 | ₹55.25 | 25,67,110 | 5,22,860 |
| 5 Jan 2026 | ₹61 | ₹95.1 | ₹47.95 | ₹84 | 63,82,740 | 7,33,915 |
| 6 Jan 2026 | ₹83.45 | ₹101.25 | ₹59.95 | ₹84.3 | 2,47,16,705 | 20,45,355 |
| 7 Jan 2026 | ₹98 | ₹120.75 | ₹73.75 | ₹90.4 | 28,39,88,185 | 43,38,880 |
| 8 Jan 2026 | ₹101 | ₹273 | ₹98.5 | ₹270.35 | 7,46,59,455 | 12,32,335 |
| 9 Jan 2026 | ₹271.65 | ₹504.4 | ₹216.25 | ₹413.95 | 51,47,025 | 7,55,170 |
| 12 Jan 2026 | ₹436.2 | ₹663.9 | ₹325.7 | ₹346.05 | 8,60,665 | 5,03,295 |
| 13 Jan 2026 | ₹305.4 | ₹544.5 | ₹287.15 | ₹417.6 | 14,51,320 | 4,05,405 |