NIFTY 50 28,100 CE traded across 7 sessions from 5 Jan 2026 to 13 Jan 2026, with a life-high of ₹2.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹1 | ₹1 | ₹0.75 | ₹0.8 | 70,135 | 38,415 |
| 6 Jan 2026 | ₹0.85 | ₹1 | ₹0.7 | ₹0.8 | 2,54,540 | 1,39,165 |
| 7 Jan 2026 | ₹0.75 | ₹0.9 | ₹0.65 | ₹0.65 | 12,47,025 | 3,62,050 |
| 8 Jan 2026 | ₹0.7 | ₹2.4 | ₹0.65 | ₹0.8 | 66,00,360 | 10,74,255 |
| 9 Jan 2026 | ₹0.85 | ₹1.6 | ₹0.6 | ₹1.25 | 67,19,245 | 22,65,315 |
| 12 Jan 2026 | ₹1 | ₹1.2 | ₹0.5 | ₹0.6 | 63,16,700 | 17,42,000 |
| 13 Jan 2026 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 56,77,620 | 12,58,920 |