NIFTY 50 27,200 CE traded across 12 sessions from 29 Dec 2025 to 13 Jan 2026, with a life-high of ₹7.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹7.85 | ₹7.85 | ₹3.8 | ₹5 | 8,515 | 5,070 |
| 30 Dec 2025 | ₹5 | ₹5.5 | ₹3.3 | ₹3.9 | 19,305 | 10,465 |
| 31 Dec 2025 | ₹3.85 | ₹3.9 | ₹2.3 | ₹2.85 | 3,08,555 | 64,415 |
| 1 Jan 2026 | ₹2.7 | ₹2.9 | ₹1.65 | ₹1.65 | 4,15,090 | 1,19,145 |
| 2 Jan 2026 | ₹2.25 | ₹3.05 | ₹1.8 | ₹2.65 | 7,90,530 | 2,43,750 |
| 5 Jan 2026 | ₹2.75 | ₹3.1 | ₹2 | ₹2.35 | 36,33,045 | 9,83,060 |
| 6 Jan 2026 | ₹2.2 | ₹2.45 | ₹1.5 | ₹1.55 | 45,56,240 | 19,11,325 |
| 7 Jan 2026 | ₹1.5 | ₹1.7 | ₹1.1 | ₹1.2 | 1,54,66,425 | 24,37,955 |
| 8 Jan 2026 | ₹1.15 | ₹3.95 | ₹1.1 | ₹1.2 | 2,62,18,985 | 43,55,650 |
| 9 Jan 2026 | ₹1.1 | ₹2.15 | ₹0.8 | ₹1.7 | 2,13,91,695 | 45,94,590 |
| 12 Jan 2026 | ₹1.4 | ₹1.6 | ₹0.7 | ₹0.7 | 93,87,430 | 26,14,170 |
| 13 Jan 2026 | ₹0.65 | ₹1.1 | ₹0.05 | ₹0.05 | 1,44,42,545 | 30,34,785 |