NIFTY 50 24,050 PE traded across 12 sessions from 29 Dec 2025 to 13 Jan 2026, with a life-high of ₹8.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹8.4 | ₹8.4 | ₹3 | ₹3.7 | 2,600 | 975 |
| 30 Dec 2025 | ₹3.05 | ₹3.1 | ₹3 | ₹3.1 | 1,495 | 65 |
| 31 Dec 2025 | ₹3.15 | ₹3.45 | ₹1.85 | ₹2.35 | 2,535 | 325 |
| 1 Jan 2026 | ₹1.9 | ₹2.8 | ₹1.9 | ₹2.15 | 4,290 | 260 |
| 2 Jan 2026 | ₹2.4 | ₹2.55 | ₹2 | ₹2.55 | 3,900 | 2,275 |
| 5 Jan 2026 | ₹2.3 | ₹2.5 | ₹1.45 | ₹1.75 | 12,285 | 3,380 |
| 6 Jan 2026 | ₹1.7 | ₹1.7 | ₹1.15 | ₹1.3 | 17,680 | 5,395 |
| 7 Jan 2026 | ₹1.35 | ₹1.5 | ₹0.9 | ₹0.9 | 4,65,075 | 81,575 |
| 8 Jan 2026 | ₹0.95 | ₹4 | ₹0.85 | ₹1.6 | 30,82,755 | 2,06,375 |
| 9 Jan 2026 | ₹1.65 | ₹2.7 | ₹1.35 | ₹2.4 | 51,94,020 | 2,10,340 |
| 12 Jan 2026 | ₹1.65 | ₹2.15 | ₹1.05 | ₹1.15 | 52,50,115 | 3,25,845 |
| 13 Jan 2026 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 29,83,825 | 1,99,875 |