NIFTY 50 26,250 CE traded across 20 sessions from 16 Dec 2025 to 13 Jan 2026, with a life-high of ₹280.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2025 | ₹182.75 | ₹182.75 | ₹182.75 | ₹182.75 | 65 | 65 |
| 17 Dec 2025 | ₹140 | ₹157.9 | ₹135.3 | ₹139.3 | 910 | 390 |
| 18 Dec 2025 | ₹150 | ₹160 | ₹126.5 | ₹126.55 | 1,040 | 780 |
| 19 Dec 2025 | ₹174.95 | ₹179.55 | ₹152.45 | ₹178.75 | 4,030 | 2,925 |
| 22 Dec 2025 | ₹236.8 | ₹252.95 | ₹234.15 | ₹249 | 8,450 | 4,225 |
| 23 Dec 2025 | ₹250.95 | ₹280.8 | ₹244.25 | ₹244.8 | 8,645 | 3,640 |
| 24 Dec 2025 | ₹248 | ₹268.5 | ₹201.55 | ₹201.55 | 25,870 | 10,205 |
| 26 Dec 2025 | ₹175.05 | ₹184.2 | ₹128.2 | ₹135.95 | 81,835 | 26,000 |
| 29 Dec 2025 | ₹136.95 | ₹141.95 | ₹82.95 | ₹92.25 | 1,60,420 | 49,205 |
| 30 Dec 2025 | ₹90 | ₹94 | ₹65.95 | ₹82 | 3,11,090 | 95,745 |
| 31 Dec 2025 | ₹81.5 | ₹157.95 | ₹77.6 | ₹142.95 | 13,44,655 | 2,02,085 |
| 1 Jan 2026 | ₹151.35 | ₹158.55 | ₹112.25 | ₹118.25 | 15,91,785 | 3,74,530 |
| 2 Jan 2026 | ₹129.45 | ₹224.8 | ₹126.75 | ₹222 | 27,91,425 | 2,52,265 |
| 5 Jan 2026 | ₹244.2 | ₹248.5 | ₹125.6 | ₹131.4 | 57,45,350 | 7,36,190 |
| 6 Jan 2026 | ₹124 | ₹164 | ₹83.4 | ₹88.4 | 1,98,27,080 | 24,39,125 |
| 7 Jan 2026 | ₹77 | ₹91.4 | ₹41.5 | ₹58.65 | 12,57,68,305 | 45,18,410 |
| 8 Jan 2026 | ₹52 | ₹52 | ₹9.75 | ₹9.95 | 8,14,89,395 | 73,01,450 |
| 9 Jan 2026 | ₹9 | ₹12.8 | ₹5.2 | ₹9.05 | 9,48,60,090 | 62,38,700 |
| 12 Jan 2026 | ₹6.05 | ₹6.05 | ₹2.5 | ₹2.65 | 11,19,66,400 | 48,16,175 |
| 13 Jan 2026 | ₹2.2 | ₹2.65 | ₹0.05 | ₹0.05 | 14,15,92,295 | 43,67,285 |