NIFTY 50 25,200 PE traded across 12 sessions from 29 Dec 2025 to 13 Jan 2026, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹17.25 | ₹17.25 | ₹9.6 | ₹11.35 | 46,670 | 22,295 |
| 30 Dec 2025 | ₹12 | ₹20.05 | ₹9.1 | ₹9.8 | 5,24,290 | 1,66,985 |
| 31 Dec 2025 | ₹10.25 | ₹10.25 | ₹6.8 | ₹7.6 | 8,15,880 | 3,03,615 |
| 1 Jan 2026 | ₹7.2 | ₹7.45 | ₹4.8 | ₹5 | 7,60,565 | 3,19,150 |
| 2 Jan 2026 | ₹5 | ₹5.4 | ₹4.05 | ₹5.4 | 14,87,395 | 6,04,500 |
| 5 Jan 2026 | ₹4 | ₹5.35 | ₹3.95 | ₹4.45 | 28,08,000 | 11,29,895 |
| 6 Jan 2026 | ₹4 | ₹4.4 | ₹2.4 | ₹2.55 | 45,65,145 | 15,79,825 |
| 7 Jan 2026 | ₹2.6 | ₹3.2 | ₹1.8 | ₹1.9 | 1,80,40,165 | 21,27,320 |
| 8 Jan 2026 | ₹1.85 | ₹10.05 | ₹1.75 | ₹5.2 | 3,74,85,435 | 33,81,690 |
| 9 Jan 2026 | ₹5 | ₹10.95 | ₹3.8 | ₹9.25 | 7,18,88,440 | 69,77,880 |
| 12 Jan 2026 | ₹5.9 | ₹13.2 | ₹3 | ₹3.1 | 16,83,46,100 | 62,88,620 |
| 13 Jan 2026 | ₹1.95 | ₹2 | ₹0.05 | ₹0.05 | 11,83,65,390 | 48,22,870 |