NIFTY 50 26,200 PE traded across 18 sessions from 18 Dec 2025 to 13 Jan 2026, with a life-high of ₹712.75 and a low of ₹58.5. Final close ₹468.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2025 | ₹381 | ₹381 | ₹381 | ₹381 | 65 | 0 |
| 19 Dec 2025 | ₹320 | ₹320 | ₹280 | ₹281.7 | 3,315 | 2,405 |
| 22 Dec 2025 | ₹220 | ₹221.7 | ₹187.5 | ₹187.5 | 69,745 | 22,100 |
| 23 Dec 2025 | ₹175 | ₹196.6 | ₹152 | ₹170.95 | 1,86,290 | 70,525 |
| 24 Dec 2025 | ₹170.3 | ₹177.2 | ₹140 | ₹163 | 3,68,550 | 1,08,420 |
| 26 Dec 2025 | ₹175 | ₹215.35 | ₹175 | ₹209.95 | 4,51,945 | 1,68,740 |
| 29 Dec 2025 | ₹196.5 | ₹276 | ₹181.25 | ₹262.1 | 5,90,850 | 2,91,720 |
| 30 Dec 2025 | ₹293.15 | ₹311.55 | ₹240.75 | ₹240.75 | 3,89,090 | 2,84,830 |
| 31 Dec 2025 | ₹224.65 | ₹236.25 | ₹135.8 | ₹142.95 | 21,39,410 | 4,50,775 |
| 1 Jan 2026 | ₹120.5 | ₹152.15 | ₹118.6 | ₹131.5 | 44,28,125 | 8,06,520 |
| 2 Jan 2026 | ₹129.7 | ₹129.75 | ₹67.1 | ₹68.85 | 72,62,905 | 15,87,105 |
| 5 Jan 2026 | ₹60.7 | ₹115.7 | ₹58.5 | ₹100.95 | 1,77,43,440 | 23,07,695 |
| 6 Jan 2026 | ₹119 | ₹125 | ₹74.95 | ₹106.05 | 5,10,69,590 | 49,58,655 |
| 7 Jan 2026 | ₹106 | ₹149 | ₹94.6 | ₹115.75 | 22,18,81,855 | 55,86,620 |
| 8 Jan 2026 | ₹127 | ₹317.85 | ₹125 | ₹315.25 | 6,93,15,870 | 34,66,970 |
| 9 Jan 2026 | ₹318.5 | ₹554.75 | ₹258.4 | ₹464.65 | 94,40,275 | 18,49,445 |
| 12 Jan 2026 | ₹500.65 | ₹712.75 | ₹374 | ₹396.75 | 16,49,700 | 14,83,040 |
| 13 Jan 2026 | ₹350 | ₹595.1 | ₹335.75 | ₹468.5 | 20,31,250 | 13,18,005 |