NIFTY 50 27,850 CE traded across 8 sessions from 2 Jan 2026 to 13 Jan 2026, with a life-high of ₹2.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2026 | ₹1 | ₹1 | ₹1 | ₹1 | 65 | 0 |
| 5 Jan 2026 | ₹0.8 | ₹1.15 | ₹0.75 | ₹0.95 | 10,010 | 4,680 |
| 6 Jan 2026 | ₹0.8 | ₹1.15 | ₹0.75 | ₹0.85 | 27,950 | 3,770 |
| 7 Jan 2026 | ₹0.95 | ₹1 | ₹0.75 | ₹0.8 | 2,20,935 | 29,835 |
| 8 Jan 2026 | ₹0.85 | ₹2.65 | ₹0.75 | ₹0.8 | 5,13,760 | 39,455 |
| 9 Jan 2026 | ₹0.85 | ₹1.55 | ₹0.6 | ₹1.2 | 10,60,475 | 91,000 |
| 12 Jan 2026 | ₹1.25 | ₹1.4 | ₹0.45 | ₹0.55 | 20,11,620 | 97,240 |
| 13 Jan 2026 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 14,51,840 | 1,06,600 |