NIFTY 50 27,150 PE traded across 10 sessions from 18 Dec 2025 to 13 Jan 2026, with a life-high of ₹1,540.5 and a low of ₹785.5. Final close ₹1,420.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2025 | ₹1,179.65 | ₹1,179.65 | ₹1,179.65 | ₹1,179.65 | 65 | 0 |
| 31 Dec 2025 | ₹912.65 | ₹912.65 | ₹912.65 | ₹912.65 | 65 | 65 |
| 1 Jan 2026 | ₹932.2 | ₹932.2 | ₹932.2 | ₹932.2 | 65 | 65 |
| 2 Jan 2026 | ₹799 | ₹799 | ₹785.5 | ₹785.5 | 130 | 130 |
| 5 Jan 2026 | ₹864.1 | ₹866.7 | ₹864.1 | ₹866.7 | 130 | 195 |
| 6 Jan 2026 | ₹937.7 | ₹944.9 | ₹933.85 | ₹944.6 | 455 | 390 |
| 7 Jan 2026 | ₹949.25 | ₹950.05 | ₹949.25 | ₹950.05 | 195 | 325 |
| 8 Jan 2026 | ₹1,155 | ₹1,155 | ₹1,155 | ₹1,155 | 65 | 325 |
| 12 Jan 2026 | ₹1,540.5 | ₹1,540.5 | ₹1,344.2 | ₹1,344.2 | 325 | 390 |
| 13 Jan 2026 | ₹1,441.6 | ₹1,444.15 | ₹1,420 | ₹1,420 | 325 | 520 |