NIFTY 50 26,700 CE traded across 16 sessions from 22 Dec 2025 to 13 Jan 2026, with a life-high of ₹105.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2025 | ₹105.85 | ₹105.85 | ₹60.55 | ₹69.4 | 38,350 | 18,395 |
| 23 Dec 2025 | ₹67.95 | ₹77.3 | ₹61 | ₹63.1 | 77,415 | 44,070 |
| 24 Dec 2025 | ₹61.05 | ₹72 | ₹42.3 | ₹42.3 | 1,90,515 | 90,870 |
| 26 Dec 2025 | ₹36.55 | ₹39.3 | ₹22.1 | ₹23.75 | 4,44,795 | 1,91,750 |
| 29 Dec 2025 | ₹26 | ₹27 | ₹13.4 | ₹14.25 | 7,01,870 | 2,87,625 |
| 30 Dec 2025 | ₹14.25 | ₹14.25 | ₹9.4 | ₹10.8 | 6,19,905 | 3,09,140 |
| 31 Dec 2025 | ₹10.5 | ₹21.6 | ₹9 | ₹18.3 | 30,99,720 | 6,71,775 |
| 1 Jan 2026 | ₹19.95 | ₹20.15 | ₹10.35 | ₹10.4 | 23,04,120 | 8,40,970 |
| 2 Jan 2026 | ₹11.1 | ₹30.95 | ₹11.1 | ₹30.35 | 76,81,505 | 13,44,525 |
| 5 Jan 2026 | ₹28.5 | ₹34.85 | ₹12 | ₹12 | 1,22,63,160 | 19,15,355 |
| 6 Jan 2026 | ₹8.65 | ₹16 | ₹6.05 | ₹6.1 | 1,92,05,225 | 59,37,360 |
| 7 Jan 2026 | ₹5.9 | ₹6.3 | ₹3.4 | ₹3.45 | 6,76,54,665 | 67,93,410 |
| 8 Jan 2026 | ₹3.05 | ₹6.4 | ₹1.95 | ₹2 | 9,31,68,400 | 1,00,62,845 |
| 9 Jan 2026 | ₹2.15 | ₹3.7 | ₹1.6 | ₹2.8 | 7,76,69,215 | 71,20,750 |
| 12 Jan 2026 | ₹1.9 | ₹2.5 | ₹1.05 | ₹1.05 | 6,23,03,800 | 55,08,165 |
| 13 Jan 2026 | ₹1 | ₹1.6 | ₹0.05 | ₹0.05 | 5,83,97,885 | 46,42,040 |