NIFTY 50 25,750 CE traded across 18 sessions from 18 Dec 2025 to 13 Jan 2026, with a life-high of ₹649.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2025 | ₹377 | ₹381.95 | ₹371.2 | ₹381.95 | 910 | 715 |
| 19 Dec 2025 | ₹450 | ₹474.85 | ₹432 | ₹466.6 | 2,015 | 260 |
| 22 Dec 2025 | ₹591.5 | ₹594.15 | ₹577.5 | ₹594.15 | 1,105 | 195 |
| 23 Dec 2025 | ₹645.55 | ₹645.55 | ₹611.55 | ₹611.55 | 260 | 325 |
| 24 Dec 2025 | ₹594.55 | ₹594.55 | ₹594.5 | ₹594.5 | 195 | 325 |
| 26 Dec 2025 | ₹498.05 | ₹498.05 | ₹444 | ₹451 | 2,145 | 1,625 |
| 29 Dec 2025 | ₹455 | ₹455 | ₹350 | ₹367.9 | 3,640 | 2,730 |
| 30 Dec 2025 | ₹325.15 | ₹374 | ₹314 | ₹360 | 19,175 | 4,030 |
| 31 Dec 2025 | ₹390.6 | ₹522.9 | ₹366.05 | ₹502.6 | 10,725 | 4,680 |
| 1 Jan 2026 | ₹512.25 | ₹569.55 | ₹465.75 | ₹569.55 | 5,135 | 4,680 |
| 2 Jan 2026 | ₹575.55 | ₹649.7 | ₹568.35 | ₹649.7 | 1,105 | 4,485 |
| 5 Jan 2026 | ₹641.3 | ₹641.95 | ₹514.25 | ₹517.65 | 3,510 | 5,525 |
| 6 Jan 2026 | ₹552.3 | ₹576.05 | ₹446.75 | ₹467.7 | 40,560 | 11,830 |
| 7 Jan 2026 | ₹400.05 | ₹476.25 | ₹369.9 | ₹420.05 | 2,80,020 | 39,845 |
| 8 Jan 2026 | ₹370 | ₹396 | ₹189.35 | ₹191 | 33,93,130 | 3,09,920 |
| 9 Jan 2026 | ₹189.8 | ₹238.15 | ₹50.75 | ₹92.8 | 17,78,88,295 | 45,64,300 |
| 12 Jan 2026 | ₹64.9 | ₹122.05 | ₹10.25 | ₹97.2 | 57,54,18,350 | 38,98,895 |
| 13 Jan 2026 | ₹150 | ₹150 | ₹0.05 | ₹0.05 | 2,76,60,43,215 | 2,76,02,380 |