NIFTY 50 26,550 CE traded across 13 sessions from 26 Dec 2025 to 13 Jan 2026, with a life-high of ₹105.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2025 | ₹105.2 | ₹105.2 | ₹41.95 | ₹46 | 8,840 | 5,460 |
| 29 Dec 2025 | ₹45 | ₹45.95 | ₹23.8 | ₹26.5 | 1,09,330 | 32,630 |
| 30 Dec 2025 | ₹20.45 | ₹26.95 | ₹18.4 | ₹21.3 | 1,22,265 | 41,470 |
| 31 Dec 2025 | ₹24 | ₹45.85 | ₹18.15 | ₹39.2 | 10,75,230 | 1,37,215 |
| 1 Jan 2026 | ₹40.3 | ₹44.6 | ₹25.5 | ₹25.5 | 17,99,980 | 3,71,800 |
| 2 Jan 2026 | ₹28.05 | ₹70 | ₹28 | ₹67.9 | 24,48,290 | 4,38,165 |
| 5 Jan 2026 | ₹74.3 | ₹78.25 | ₹28.3 | ₹29.1 | 65,96,525 | 7,02,715 |
| 6 Jan 2026 | ₹30.95 | ₹39.15 | ₹13.35 | ₹14.15 | 1,72,04,525 | 22,62,975 |
| 7 Jan 2026 | ₹13.65 | ₹14.85 | ₹5.95 | ₹7.3 | 5,14,54,780 | 36,80,755 |
| 8 Jan 2026 | ₹6.65 | ₹7.9 | ₹2.65 | ₹2.8 | 4,24,59,755 | 45,94,330 |
| 9 Jan 2026 | ₹2.95 | ₹4.95 | ₹2.25 | ₹3.7 | 5,23,96,825 | 31,75,770 |
| 12 Jan 2026 | ₹2.9 | ₹2.9 | ₹1.1 | ₹1.15 | 4,28,48,000 | 15,86,195 |
| 13 Jan 2026 | ₹0.95 | ₹1.85 | ₹0.05 | ₹0.05 | 3,83,80,875 | 15,04,100 |