NIFTY 50 25,100 PE traded across 10 sessions from 31 Dec 2025 to 13 Jan 2026, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹12 | ₹12 | ₹5.8 | ₹6.65 | 3,30,590 | 92,950 |
| 1 Jan 2026 | ₹5.4 | ₹6.7 | ₹3.85 | ₹4.55 | 4,65,075 | 1,43,000 |
| 2 Jan 2026 | ₹3.8 | ₹4.85 | ₹3.8 | ₹4.6 | 6,19,190 | 1,55,220 |
| 5 Jan 2026 | ₹3.2 | ₹4.8 | ₹3.2 | ₹4.1 | 11,56,805 | 3,02,965 |
| 6 Jan 2026 | ₹3.8 | ₹4 | ₹2.15 | ₹2.3 | 26,77,415 | 7,27,935 |
| 7 Jan 2026 | ₹2.25 | ₹2.85 | ₹1.7 | ₹1.7 | 1,49,62,870 | 16,62,050 |
| 8 Jan 2026 | ₹1.75 | ₹9.15 | ₹1.7 | ₹4.45 | 2,53,58,580 | 18,15,775 |
| 9 Jan 2026 | ₹4.8 | ₹8.35 | ₹2.15 | ₹7.35 | 5,25,07,715 | 21,96,805 |
| 12 Jan 2026 | ₹5.75 | ₹8.4 | ₹2.6 | ₹2.65 | 11,61,43,755 | 41,19,310 |
| 13 Jan 2026 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 8,16,87,775 | 35,49,000 |