NIFTY 50 25,550 PE traded across 12 sessions from 29 Dec 2025 to 13 Jan 2026, with a life-high of ₹109.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹70.55 | ₹70.55 | ₹70.55 | ₹70.55 | 195 | 0 |
| 30 Dec 2025 | ₹44.8 | ₹45.55 | ₹26 | ₹26.25 | 1,09,915 | 43,290 |
| 31 Dec 2025 | ₹24.85 | ₹26.8 | ₹14.55 | ₹16.05 | 8,37,265 | 1,32,080 |
| 1 Jan 2026 | ₹12.25 | ₹14.1 | ₹10.55 | ₹10.55 | 3,15,510 | 1,36,305 |
| 2 Jan 2026 | ₹7.85 | ₹9.4 | ₹7.7 | ₹8.6 | 9,24,365 | 2,25,420 |
| 5 Jan 2026 | ₹7 | ₹9.6 | ₹7 | ₹8.75 | 14,06,925 | 3,74,530 |
| 6 Jan 2026 | ₹7.4 | ₹8.8 | ₹4.4 | ₹4.9 | 49,60,215 | 11,06,495 |
| 7 Jan 2026 | ₹4.8 | ₹5.6 | ₹3.4 | ₹3.5 | 1,89,46,070 | 19,75,545 |
| 8 Jan 2026 | ₹4.4 | ₹23.9 | ₹3.45 | ₹14.7 | 3,66,65,005 | 22,41,265 |
| 9 Jan 2026 | ₹14.45 | ₹53.5 | ₹10 | ₹31.5 | 16,47,26,315 | 30,84,640 |
| 12 Jan 2026 | ₹32.9 | ₹109.7 | ₹8.85 | ₹9.45 | 61,18,53,385 | 77,66,590 |
| 13 Jan 2026 | ₹5 | ₹16.6 | ₹0.05 | ₹0.05 | 1,20,14,08,715 | 53,55,480 |