NIFTY 50 25,200 CE traded across 16 sessions from 19 Dec 2025 to 13 Jan 2026, with a life-high of ₹1,217 and a low of ₹302.9. Final close ₹531.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2025 | ₹928.15 | ₹931 | ₹928.15 | ₹931 | 130 | 0 |
| 22 Dec 2025 | ₹1,106.3 | ₹1,106.3 | ₹1,106.3 | ₹1,106.3 | 65 | 65 |
| 23 Dec 2025 | ₹1,125.5 | ₹1,125.5 | ₹1,117.6 | ₹1,117.6 | 130 | 195 |
| 24 Dec 2025 | ₹1,118.5 | ₹1,118.5 | ₹1,070.5 | ₹1,070.5 | 130 | 260 |
| 26 Dec 2025 | ₹1,002.5 | ₹1,002.5 | ₹987.5 | ₹987.5 | 195 | 195 |
| 30 Dec 2025 | ₹813.9 | ₹843 | ₹813.9 | ₹838 | 1,560 | 1,430 |
| 31 Dec 2025 | ₹1,040 | ₹1,040 | ₹1,021.9 | ₹1,024.4 | 520 | 1,820 |
| 1 Jan 2026 | ₹1,045.45 | ₹1,045.8 | ₹990 | ₹1,020 | 3,055 | 3,900 |
| 2 Jan 2026 | ₹1,115 | ₹1,160 | ₹1,115 | ₹1,160 | 2,080 | 4,745 |
| 5 Jan 2026 | ₹1,163.4 | ₹1,217 | ₹1,042.6 | ₹1,053.1 | 9,295 | 12,285 |
| 6 Jan 2026 | ₹1,053.1 | ₹1,097.35 | ₹985.6 | ₹1,007.35 | 11,310 | 17,550 |
| 7 Jan 2026 | ₹962.1 | ₹1,001.75 | ₹918.45 | ₹963 | 11,050 | 18,265 |
| 8 Jan 2026 | ₹916 | ₹938.1 | ₹701.05 | ₹701.05 | 23,855 | 18,395 |
| 9 Jan 2026 | ₹733.4 | ₹759.65 | ₹465.3 | ₹553.1 | 1,24,735 | 32,500 |
| 12 Jan 2026 | ₹507.5 | ₹634.4 | ₹302.9 | ₹611.15 | 22,90,080 | 1,24,800 |
| 13 Jan 2026 | ₹640.95 | ₹663.7 | ₹405.65 | ₹531.75 | 2,64,680 | 89,375 |