NIFTY 50 24,550 PE traded across 16 sessions from 15 Dec 2025 to 13 Jan 2026, with a life-high of ₹9.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2025 | ₹5.35 | ₹5.35 | ₹5.35 | ₹5.35 | 65 | 260 |
| 23 Dec 2025 | ₹6 | ₹9.2 | ₹5.1 | ₹5.1 | 910 | 585 |
| 24 Dec 2025 | ₹4.7 | ₹4.7 | ₹4.7 | ₹4.7 | 130 | 520 |
| 26 Dec 2025 | ₹3.8 | ₹7.35 | ₹3.8 | ₹4.3 | 455 | 455 |
| 29 Dec 2025 | ₹3.6 | ₹6.65 | ₹3.6 | ₹5.55 | 2,600 | 2,080 |
| 30 Dec 2025 | ₹5.8 | ₹7 | ₹3.4 | ₹3.7 | 12,870 | 4,420 |
| 31 Dec 2025 | ₹3.95 | ₹4.45 | ₹3.15 | ₹4.35 | 6,500 | 3,445 |
| 1 Jan 2026 | ₹4.65 | ₹4.65 | ₹1.85 | ₹2.5 | 3,250 | 3,900 |
| 2 Jan 2026 | ₹3.4 | ₹3.4 | ₹2.35 | ₹2.95 | 18,915 | 10,400 |
| 5 Jan 2026 | ₹2.85 | ₹3.25 | ₹2.15 | ₹2.6 | 49,010 | 9,295 |
| 6 Jan 2026 | ₹2.05 | ₹2.5 | ₹1.4 | ₹1.65 | 26,585 | 8,515 |
| 7 Jan 2026 | ₹1.85 | ₹2.05 | ₹1.15 | ₹1.25 | 1,90,775 | 26,585 |
| 8 Jan 2026 | ₹1.45 | ₹5.7 | ₹1.25 | ₹2.45 | 17,31,405 | 89,830 |
| 9 Jan 2026 | ₹2.45 | ₹4.05 | ₹1.85 | ₹3.75 | 85,61,995 | 2,76,380 |
| 12 Jan 2026 | ₹2.75 | ₹3.2 | ₹1.4 | ₹1.5 | 2,34,39,780 | 5,83,180 |
| 13 Jan 2026 | ₹0.9 | ₹1.1 | ₹0.05 | ₹0.05 | 78,78,195 | 4,12,295 |