NIFTY 50 26,150 CE traded across 19 sessions from 15 Dec 2025 to 13 Jan 2026, with a life-high of ₹347.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2025 | ₹319.05 | ₹319.05 | ₹319.05 | ₹319.05 | 65 | 65 |
| 18 Dec 2025 | ₹206.2 | ₹206.2 | ₹161.1 | ₹167.35 | 1,235 | 715 |
| 19 Dec 2025 | ₹208 | ₹235.05 | ₹204.55 | ₹227.45 | 3,510 | 1,755 |
| 22 Dec 2025 | ₹275 | ₹314.95 | ₹275 | ₹314.95 | 6,370 | 2,535 |
| 23 Dec 2025 | ₹325.05 | ₹347.2 | ₹293.1 | ₹306 | 37,245 | 21,255 |
| 24 Dec 2025 | ₹307.95 | ₹335.9 | ₹260.4 | ₹261.3 | 29,510 | 27,105 |
| 26 Dec 2025 | ₹265.2 | ₹265.2 | ₹175 | ₹181.65 | 83,330 | 49,725 |
| 29 Dec 2025 | ₹181.6 | ₹193.65 | ₹118.2 | ₹126.4 | 1,50,605 | 66,885 |
| 30 Dec 2025 | ₹108.5 | ₹133.35 | ₹97 | ₹121.45 | 1,96,170 | 86,840 |
| 31 Dec 2025 | ₹120.75 | ₹215.3 | ₹115.2 | ₹197.95 | 13,14,300 | 1,94,025 |
| 1 Jan 2026 | ₹212.05 | ₹218.45 | ₹163.05 | ₹172.65 | 15,28,410 | 2,82,815 |
| 2 Jan 2026 | ₹190.05 | ₹298.15 | ₹181 | ₹296.8 | 9,93,200 | 1,77,125 |
| 5 Jan 2026 | ₹316.55 | ₹328.9 | ₹182 | ₹191.05 | 11,56,090 | 3,45,150 |
| 6 Jan 2026 | ₹196.4 | ₹231.6 | ₹132.85 | ₹140.45 | 1,36,17,565 | 15,32,310 |
| 7 Jan 2026 | ₹127 | ₹145.45 | ₹77 | ₹102.05 | 24,54,47,930 | 54,78,005 |
| 8 Jan 2026 | ₹88 | ₹91 | ₹19 | ₹19.35 | 13,82,61,110 | 94,72,645 |
| 9 Jan 2026 | ₹17 | ₹26.35 | ₹7 | ₹12.85 | 13,72,43,600 | 92,12,580 |
| 12 Jan 2026 | ₹9.9 | ₹9.9 | ₹3.3 | ₹4.05 | 14,88,13,860 | 75,84,980 |
| 13 Jan 2026 | ₹4 | ₹4.85 | ₹0.05 | ₹0.05 | 15,48,54,310 | 41,01,045 |