NIFTY 50 24,900 PE traded across 21 sessions from 15 Dec 2025 to 13 Jan 2026, with a life-high of ₹33.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2025 | ₹26.8 | ₹31.75 | ₹22.65 | ₹22.65 | 390 | 195 |
| 16 Dec 2025 | ₹25.75 | ₹33.15 | ₹25 | ₹33.05 | 845 | 520 |
| 17 Dec 2025 | ₹33 | ₹33 | ₹23.1 | ₹25.65 | 21,970 | 2,730 |
| 18 Dec 2025 | ₹18.05 | ₹29.45 | ₹18.05 | ₹25.95 | 12,935 | 7,215 |
| 19 Dec 2025 | ₹19.55 | ₹20.2 | ₹16.2 | ₹16.45 | 8,255 | 7,280 |
| 22 Dec 2025 | ₹13 | ₹14.1 | ₹10.9 | ₹11.1 | 14,170 | 9,750 |
| 23 Dec 2025 | ₹11.55 | ₹11.55 | ₹7.7 | ₹8.95 | 7,605 | 9,945 |
| 24 Dec 2025 | ₹11.1 | ₹11.1 | ₹6.75 | ₹6.75 | 23,075 | 19,175 |
| 26 Dec 2025 | ₹7 | ₹7.05 | ₹5.35 | ₹6.85 | 48,230 | 40,495 |
| 29 Dec 2025 | ₹7.2 | ₹7.55 | ₹4.75 | ₹6.7 | 37,570 | 48,490 |
| 30 Dec 2025 | ₹7 | ₹8.35 | ₹4.5 | ₹5.6 | 1,13,945 | 72,670 |
| 31 Dec 2025 | ₹5.35 | ₹6 | ₹4.75 | ₹5.65 | 4,21,915 | 1,30,325 |
| 1 Jan 2026 | ₹5.1 | ₹5.2 | ₹3.4 | ₹3.4 | 3,07,450 | 1,25,060 |
| 2 Jan 2026 | ₹3.25 | ₹4.05 | ₹3.2 | ₹3.8 | 2,44,270 | 1,06,535 |
| 5 Jan 2026 | ₹3.55 | ₹4.1 | ₹3 | ₹3.55 | 6,90,235 | 1,41,505 |
| 6 Jan 2026 | ₹3.15 | ₹3.2 | ₹1.85 | ₹2.05 | 12,25,380 | 4,24,905 |
| 7 Jan 2026 | ₹1.9 | ₹2.5 | ₹1.45 | ₹1.5 | 78,05,655 | 9,52,315 |
| 8 Jan 2026 | ₹1.55 | ₹7.5 | ₹1.45 | ₹3.6 | 2,21,41,990 | 16,80,445 |
| 9 Jan 2026 | ₹3.6 | ₹5.65 | ₹2.55 | ₹5 | 4,09,57,410 | 20,32,030 |
| 12 Jan 2026 | ₹3.5 | ₹4.95 | ₹2 | ₹2.05 | 10,10,49,520 | 52,45,305 |
| 13 Jan 2026 | ₹0.95 | ₹1.45 | ₹0.05 | ₹0.05 | 4,59,85,030 | 33,27,740 |