NIFTY 50 26,750 PE traded across 13 sessions from 18 Dec 2025 to 13 Jan 2026, with a life-high of ₹1,228 and a low of ₹353.65. Final close ₹1,024.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2025 | ₹815.55 | ₹815.55 | ₹815.55 | ₹815.55 | 65 | 0 |
| 24 Dec 2025 | ₹452.2 | ₹468.65 | ₹443.05 | ₹468.65 | 260 | 130 |
| 30 Dec 2025 | ₹707.7 | ₹707.7 | ₹707.7 | ₹707.7 | 130 | 195 |
| 31 Dec 2025 | ₹523.75 | ₹523.75 | ₹523.75 | ₹523.75 | 65 | 325 |
| 1 Jan 2026 | ₹533.95 | ₹555 | ₹520 | ₹555 | 260 | 325 |
| 2 Jan 2026 | ₹500 | ₹500 | ₹393.4 | ₹393.4 | 2,535 | 1,690 |
| 5 Jan 2026 | ₹392.05 | ₹515.4 | ₹353.65 | ₹503 | 17,355 | 4,225 |
| 6 Jan 2026 | ₹488 | ₹563.1 | ₹441.25 | ₹547.75 | 26,520 | 12,870 |
| 7 Jan 2026 | ₹608.05 | ₹641.05 | ₹534.8 | ₹588.65 | 41,015 | 25,480 |
| 8 Jan 2026 | ₹625 | ₹845.4 | ₹623 | ₹832.75 | 12,740 | 23,855 |
| 9 Jan 2026 | ₹804.4 | ₹1,081.35 | ₹804.4 | ₹1,020.75 | 12,805 | 23,660 |
| 12 Jan 2026 | ₹1,085.4 | ₹1,228 | ₹933.45 | ₹933.45 | 2,600 | 23,140 |
| 13 Jan 2026 | ₹925.2 | ₹1,120.7 | ₹925.2 | ₹1,024.35 | 5,720 | 21,450 |