NIFTY 50 24,450 CE traded across 9 sessions from 19 Dec 2025 to 12 Jan 2026, with a life-high of ₹1,919.2 and a low of ₹1,234.65. Final close ₹1,350.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2025 | ₹1,668.15 | ₹1,668.15 | ₹1,668.15 | ₹1,668.15 | 65 | 0 |
| 31 Dec 2025 | ₹1,772.25 | ₹1,772.25 | ₹1,772.25 | ₹1,772.25 | 65 | 65 |
| 1 Jan 2026 | ₹1,763 | ₹1,763 | ₹1,755.2 | ₹1,755.2 | 130 | 65 |
| 2 Jan 2026 | ₹1,919.2 | ₹1,919.2 | ₹1,909.25 | ₹1,909.25 | 130 | 130 |
| 5 Jan 2026 | ₹1,810.5 | ₹1,810.5 | ₹1,800.8 | ₹1,800.8 | 130 | 195 |
| 6 Jan 2026 | ₹1,760.4 | ₹1,760.4 | ₹1,740.95 | ₹1,740.95 | 195 | 325 |
| 7 Jan 2026 | ₹1,720 | ₹1,720 | ₹1,703.05 | ₹1,703.25 | 325 | 325 |
| 9 Jan 2026 | ₹1,482.8 | ₹1,482.8 | ₹1,234.65 | ₹1,234.65 | 910 | 260 |
| 12 Jan 2026 | ₹1,350.6 | ₹1,350.6 | ₹1,350.6 | ₹1,350.6 | 65 | 260 |