NIFTY 50 26,900 CE traded across 10 sessions from 31 Dec 2025 to 13 Jan 2026, with a life-high of ₹10.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹5.65 | ₹8.05 | ₹4.8 | ₹6.7 | 8,89,785 | 2,89,380 |
| 1 Jan 2026 | ₹6.3 | ₹7.25 | ₹3.35 | ₹4.25 | 9,70,710 | 3,33,710 |
| 2 Jan 2026 | ₹5.75 | ₹9.8 | ₹3.65 | ₹9.4 | 32,46,490 | 9,45,880 |
| 5 Jan 2026 | ₹9.9 | ₹10.9 | ₹4.65 | ₹4.85 | 46,43,730 | 13,44,590 |
| 6 Jan 2026 | ₹4.9 | ₹5.55 | ₹2.75 | ₹2.8 | 1,44,85,640 | 45,47,985 |
| 7 Jan 2026 | ₹3.3 | ₹3.3 | ₹1.8 | ₹1.85 | 3,96,25,235 | 37,55,440 |
| 8 Jan 2026 | ₹1.8 | ₹5.05 | ₹1.45 | ₹1.55 | 5,74,23,730 | 50,33,080 |
| 9 Jan 2026 | ₹1.65 | ₹2.8 | ₹1.15 | ₹2.15 | 4,89,96,480 | 48,73,115 |
| 12 Jan 2026 | ₹1.5 | ₹2.15 | ₹0.75 | ₹0.75 | 2,58,04,480 | 37,36,850 |
| 13 Jan 2026 | ₹0.75 | ₹1.35 | ₹0.05 | ₹0.05 | 3,72,31,675 | 26,33,800 |