NIFTY 50 27,650 PE traded across 8 sessions from 18 Dec 2025 to 13 Jan 2026, with a life-high of ₹2,130.7 and a low of ₹1,296.5. Final close ₹1,930.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2025 | ₹1,666 | ₹1,666 | ₹1,666 | ₹1,666 | 65 | 0 |
| 31 Dec 2025 | ₹1,403.7 | ₹1,420.5 | ₹1,403.7 | ₹1,420.5 | 130 | 65 |
| 1 Jan 2026 | ₹1,428.75 | ₹1,428.75 | ₹1,423.4 | ₹1,423.4 | 130 | 130 |
| 2 Jan 2026 | ₹1,296.5 | ₹1,296.5 | ₹1,296.5 | ₹1,296.5 | 65 | 195 |
| 5 Jan 2026 | ₹1,359.25 | ₹1,398 | ₹1,359.25 | ₹1,398 | 130 | 260 |
| 6 Jan 2026 | ₹1,444.2 | ₹1,444.2 | ₹1,437 | ₹1,437 | 130 | 325 |
| 12 Jan 2026 | ₹2,043.5 | ₹2,130.7 | ₹1,962.5 | ₹1,962.5 | 195 | 390 |
| 13 Jan 2026 | ₹1,930 | ₹1,930 | ₹1,930 | ₹1,930 | 65 | 390 |