NIFTY 50 26,250 PE traded across 17 sessions from 18 Dec 2025 to 13 Jan 2026, with a life-high of ₹762 and a low of ₹70.05. Final close ₹517.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2025 | ₹412.8 | ₹412.8 | ₹412.8 | ₹412.8 | 65 | 0 |
| 22 Dec 2025 | ₹237.45 | ₹237.5 | ₹209.65 | ₹217.95 | 15,210 | 9,555 |
| 23 Dec 2025 | ₹200 | ₹201 | ₹172 | ₹192.6 | 4,550 | 11,050 |
| 24 Dec 2025 | ₹192.6 | ₹195 | ₹157.6 | ₹185.65 | 37,115 | 13,325 |
| 26 Dec 2025 | ₹214.85 | ₹241.9 | ₹198.7 | ₹232.4 | 35,425 | 8,255 |
| 29 Dec 2025 | ₹232.95 | ₹304.5 | ₹206.9 | ₹284.2 | 41,665 | 22,100 |
| 30 Dec 2025 | ₹326.1 | ₹341.35 | ₹272.8 | ₹272.8 | 19,695 | 27,495 |
| 31 Dec 2025 | ₹247.9 | ₹268.15 | ₹158.7 | ₹167.55 | 3,81,745 | 76,505 |
| 1 Jan 2026 | ₹168.65 | ₹178.55 | ₹140.15 | ₹157.35 | 9,48,155 | 1,64,255 |
| 2 Jan 2026 | ₹155.95 | ₹155.95 | ₹81.4 | ₹81.95 | 38,06,335 | 6,13,925 |
| 5 Jan 2026 | ₹78 | ₹138.4 | ₹70.05 | ₹123.5 | 97,26,145 | 8,57,155 |
| 6 Jan 2026 | ₹123.6 | ₹152 | ₹92.45 | ₹131.8 | 1,71,72,545 | 11,87,290 |
| 7 Jan 2026 | ₹152.75 | ₹183.3 | ₹119.6 | ₹146.4 | 5,44,21,315 | 9,77,535 |
| 8 Jan 2026 | ₹172 | ₹363.75 | ₹159.45 | ₹362.2 | 1,53,46,305 | 6,03,005 |
| 9 Jan 2026 | ₹343.7 | ₹601.65 | ₹303 | ₹509.8 | 15,21,780 | 4,28,220 |
| 12 Jan 2026 | ₹560.4 | ₹762 | ₹425.5 | ₹445.45 | 4,79,050 | 2,48,495 |
| 13 Jan 2026 | ₹396.15 | ₹639.55 | ₹386.95 | ₹517.2 | 5,75,510 | 1,29,610 |