NIFTY 50 27,300 CE traded across 12 sessions from 29 Dec 2025 to 13 Jan 2026, with a life-high of ₹5.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹5.1 | ₹5.1 | ₹3.7 | ₹4.85 | 2,795 | 2,080 |
| 30 Dec 2025 | ₹4.8 | ₹5.4 | ₹2.5 | ₹2.6 | 94,705 | 6,110 |
| 31 Dec 2025 | ₹2.5 | ₹3.35 | ₹2.05 | ₹2.2 | 2,05,465 | 29,380 |
| 1 Jan 2026 | ₹2.65 | ₹2.7 | ₹1.55 | ₹1.75 | 2,05,920 | 47,385 |
| 2 Jan 2026 | ₹1.75 | ₹2.2 | ₹1.65 | ₹2.1 | 5,29,035 | 1,21,485 |
| 5 Jan 2026 | ₹2.15 | ₹2.25 | ₹1.55 | ₹1.65 | 20,14,090 | 4,73,005 |
| 6 Jan 2026 | ₹1.8 | ₹1.85 | ₹1.2 | ₹1.3 | 42,20,710 | 14,83,560 |
| 7 Jan 2026 | ₹0.95 | ₹1.35 | ₹0.95 | ₹1.05 | 1,16,85,375 | 24,25,670 |
| 8 Jan 2026 | ₹0.95 | ₹3.65 | ₹0.95 | ₹1.05 | 1,60,87,565 | 26,41,665 |
| 9 Jan 2026 | ₹1.05 | ₹2.05 | ₹0.75 | ₹1.65 | 1,14,05,030 | 33,23,580 |
| 12 Jan 2026 | ₹1.5 | ₹1.55 | ₹0.65 | ₹0.65 | 87,05,580 | 16,78,040 |
| 13 Jan 2026 | ₹0.65 | ₹1 | ₹0.05 | ₹0.05 | 90,11,990 | 16,00,040 |