NIFTY 50 27,400 PE traded across 8 sessions from 18 Dec 2025 to 13 Jan 2026, with a life-high of ₹1,670 and a low of ₹1,062.3. Final close ₹1,670.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2025 | ₹1,419.2 | ₹1,419.2 | ₹1,419.2 | ₹1,419.2 | 65 | 0 |
| 31 Dec 2025 | ₹1,157 | ₹1,157 | ₹1,157 | ₹1,157 | 65 | 65 |
| 1 Jan 2026 | ₹1,181.2 | ₹1,181.2 | ₹1,179.75 | ₹1,179.75 | 130 | 65 |
| 2 Jan 2026 | ₹1,090 | ₹1,090 | ₹1,062.3 | ₹1,062.3 | 130 | 195 |
| 5 Jan 2026 | ₹1,120.8 | ₹1,129.8 | ₹1,120.8 | ₹1,129.8 | 130 | 195 |
| 6 Jan 2026 | ₹1,125.3 | ₹1,197.1 | ₹1,125.3 | ₹1,197.1 | 195 | 260 |
| 7 Jan 2026 | ₹1,269 | ₹1,272.8 | ₹1,269 | ₹1,270.25 | 195 | 325 |
| 13 Jan 2026 | ₹1,670 | ₹1,670 | ₹1,670 | ₹1,670 | 65 | 260 |