NIFTY 50 26,600 CE traded across 15 sessions from 23 Dec 2025 to 13 Jan 2026, with a life-high of ₹131.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2025 | ₹131.05 | ₹131.05 | ₹87.1 | ₹87.15 | 2,210 | 1,690 |
| 24 Dec 2025 | ₹78.35 | ₹100.4 | ₹62.25 | ₹63.05 | 2,53,045 | 74,100 |
| 26 Dec 2025 | ₹60 | ₹60 | ₹33.8 | ₹37.75 | 5,61,730 | 2,61,885 |
| 29 Dec 2025 | ₹37.9 | ₹38.8 | ₹19 | ₹21 | 8,22,575 | 4,19,185 |
| 30 Dec 2025 | ₹19.35 | ₹21.65 | ₹14.95 | ₹16.4 | 9,78,510 | 5,16,555 |
| 31 Dec 2025 | ₹16.65 | ₹36.1 | ₹14.1 | ₹30.8 | 39,27,950 | 10,16,535 |
| 1 Jan 2026 | ₹30 | ₹35.2 | ₹18.9 | ₹19.9 | 34,98,885 | 11,02,790 |
| 2 Jan 2026 | ₹19.85 | ₹53.35 | ₹19.85 | ₹52 | 52,94,445 | 12,11,600 |
| 5 Jan 2026 | ₹55.65 | ₹63.05 | ₹20.9 | ₹21.3 | 1,10,65,795 | 17,15,415 |
| 6 Jan 2026 | ₹23.6 | ₹29.3 | ₹9.95 | ₹10.3 | 2,58,37,240 | 39,05,525 |
| 7 Jan 2026 | ₹10 | ₹10.9 | ₹4.85 | ₹5.25 | 5,73,90,775 | 62,07,825 |
| 8 Jan 2026 | ₹4.8 | ₹7.35 | ₹2.3 | ₹2.45 | 7,36,37,265 | 63,80,985 |
| 9 Jan 2026 | ₹2.5 | ₹4.35 | ₹2 | ₹3.15 | 9,16,20,620 | 89,63,240 |
| 12 Jan 2026 | ₹2.8 | ₹2.8 | ₹1.1 | ₹1.15 | 8,08,05,335 | 53,19,275 |
| 13 Jan 2026 | ₹0.85 | ₹1.75 | ₹0.05 | ₹0.05 | 5,84,33,830 | 46,79,285 |