NIFTY 50 25,750 PE traded across 21 sessions from 15 Dec 2025 to 13 Jan 2026, with a life-high of ₹270 and a low of ₹6. Final close ₹17.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2025 | ₹155 | ₹155 | ₹108.9 | ₹130.45 | 715 | 390 |
| 16 Dec 2025 | ₹131.85 | ₹154.1 | ₹131.85 | ₹154.1 | 585 | 455 |
| 17 Dec 2025 | ₹154.1 | ₹180.4 | ₹154.1 | ₹170.1 | 585 | 520 |
| 18 Dec 2025 | ₹175 | ₹187.5 | ₹144 | ₹157.25 | 2,795 | 1,690 |
| 19 Dec 2025 | ₹111.15 | ₹111.15 | ₹103 | ₹105.55 | 24,050 | 20,865 |
| 22 Dec 2025 | ₹75.05 | ₹76.9 | ₹63 | ₹63 | 24,765 | 2,665 |
| 23 Dec 2025 | ₹60 | ₹66.95 | ₹48.75 | ₹52.25 | 6,630 | 4,420 |
| 24 Dec 2025 | ₹45.8 | ₹52.1 | ₹41.7 | ₹47.45 | 78,130 | 25,935 |
| 26 Dec 2025 | ₹47.6 | ₹57.75 | ₹47.5 | ₹53.45 | 69,030 | 32,565 |
| 29 Dec 2025 | ₹52 | ₹75.2 | ₹42.3 | ₹69.35 | 1,53,790 | 57,590 |
| 30 Dec 2025 | ₹74.45 | ₹88.95 | ₹57.2 | ₹59.5 | 2,43,425 | 90,545 |
| 31 Dec 2025 | ₹51.8 | ₹57.15 | ₹28.25 | ₹29.5 | 10,13,155 | 1,68,220 |
| 1 Jan 2026 | ₹23.2 | ₹28.45 | ₹20.8 | ₹21.75 | 9,42,890 | 2,65,005 |
| 2 Jan 2026 | ₹22.5 | ₹22.5 | ₹12.85 | ₹13.75 | 18,54,710 | 3,73,100 |
| 5 Jan 2026 | ₹14.55 | ₹18.65 | ₹11.45 | ₹16.15 | 20,17,535 | 4,25,035 |
| 6 Jan 2026 | ₹16 | ₹17.6 | ₹9.1 | ₹9.9 | 58,98,165 | 11,87,875 |
| 7 Jan 2026 | ₹10.5 | ₹13.5 | ₹7.2 | ₹8.05 | 3,61,92,260 | 33,75,190 |
| 8 Jan 2026 | ₹9.05 | ₹56.9 | ₹7.85 | ₹42.8 | 7,87,86,955 | 29,39,755 |
| 9 Jan 2026 | ₹50 | ₹149.2 | ₹28 | ₹96.1 | 35,75,36,530 | 29,30,330 |
| 12 Jan 2026 | ₹96.2 | ₹270 | ₹37.3 | ₹40.55 | 27,97,21,195 | 72,17,665 |
| 13 Jan 2026 | ₹29 | ₹146.9 | ₹6 | ₹17.75 | 1,73,43,31,170 | 97,68,135 |