NIFTY 50 25,000 PE traded across 18 sessions from 18 Dec 2025 to 13 Jan 2026, with a life-high of ₹55.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2025 | ₹55.2 | ₹55.2 | ₹25.15 | ₹32 | 15,860 | 3,900 |
| 19 Dec 2025 | ₹22 | ₹24.65 | ₹20.45 | ₹21.6 | 12,480 | 9,425 |
| 22 Dec 2025 | ₹16.95 | ₹17.3 | ₹12.75 | ₹14 | 26,845 | 17,290 |
| 23 Dec 2025 | ₹15.4 | ₹16.4 | ₹9.6 | ₹14.4 | 23,920 | 23,660 |
| 24 Dec 2025 | ₹10.5 | ₹10.95 | ₹7.9 | ₹7.9 | 50,505 | 46,345 |
| 26 Dec 2025 | ₹8.25 | ₹8.85 | ₹6.45 | ₹7.85 | 1,79,985 | 1,02,570 |
| 29 Dec 2025 | ₹8 | ₹9.45 | ₹5.35 | ₹7.6 | 5,21,625 | 2,57,465 |
| 30 Dec 2025 | ₹8.3 | ₹9.1 | ₹5.2 | ₹6.7 | 4,80,090 | 3,53,990 |
| 31 Dec 2025 | ₹6.55 | ₹7.55 | ₹5.25 | ₹6.25 | 14,39,425 | 6,50,260 |
| 1 Jan 2026 | ₹5.8 | ₹6.05 | ₹3.9 | ₹3.95 | 10,65,610 | 6,96,475 |
| 2 Jan 2026 | ₹3.85 | ₹4.45 | ₹3.55 | ₹4.25 | 10,75,295 | 7,77,855 |
| 5 Jan 2026 | ₹4.2 | ₹4.45 | ₹3.35 | ₹3.6 | 41,83,530 | 17,31,600 |
| 6 Jan 2026 | ₹3.65 | ₹3.65 | ₹1.95 | ₹2.15 | 71,94,980 | 25,91,420 |
| 7 Jan 2026 | ₹2.1 | ₹2.7 | ₹1.55 | ₹1.55 | 2,48,06,730 | 40,54,310 |
| 8 Jan 2026 | ₹1.65 | ₹8.4 | ₹1.55 | ₹3.95 | 5,57,35,355 | 65,56,030 |
| 9 Jan 2026 | ₹3 | ₹6.7 | ₹2.95 | ₹6.2 | 9,17,58,095 | 73,06,260 |
| 12 Jan 2026 | ₹4 | ₹6.15 | ₹2.3 | ₹2.45 | 16,05,55,070 | 1,12,10,160 |
| 13 Jan 2026 | ₹1.65 | ₹1.7 | ₹0.05 | ₹0.05 | 10,05,81,975 | 78,50,180 |