NIFTY 50 26,650 PE traded across 15 sessions from 18 Dec 2025 to 13 Jan 2026, with a life-high of ₹1,150.55 and a low of ₹274. Final close ₹916.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2025 | ₹720.7 | ₹720.7 | ₹720.7 | ₹720.7 | 65 | 65 |
| 24 Dec 2025 | ₹404.9 | ₹404.9 | ₹378.15 | ₹396.05 | 1,755 | 1,690 |
| 26 Dec 2025 | ₹531.95 | ₹532.1 | ₹525 | ₹525 | 260 | 1,495 |
| 29 Dec 2025 | ₹581.25 | ₹636.9 | ₹581.25 | ₹636.9 | 390 | 1,495 |
| 30 Dec 2025 | ₹635.8 | ₹644.2 | ₹628.1 | ₹628.1 | 260 | 1,560 |
| 31 Dec 2025 | ₹482 | ₹482 | ₹434.2 | ₹453.45 | 4,680 | 3,640 |
| 1 Jan 2026 | ₹431.8 | ₹475.8 | ₹431.8 | ₹448.4 | 2,860 | 3,640 |
| 2 Jan 2026 | ₹410 | ₹410 | ₹295.65 | ₹295.65 | 11,830 | 8,580 |
| 5 Jan 2026 | ₹279.2 | ₹427.4 | ₹274 | ₹409.8 | 1,60,550 | 18,200 |
| 6 Jan 2026 | ₹380.05 | ₹471.9 | ₹352.35 | ₹451 | 57,850 | 16,315 |
| 7 Jan 2026 | ₹520.95 | ₹544 | ₹440.1 | ₹492.95 | 1,39,880 | 37,115 |
| 8 Jan 2026 | ₹549.95 | ₹745.65 | ₹522 | ₹745.65 | 32,175 | 35,295 |
| 9 Jan 2026 | ₹725.2 | ₹982.6 | ₹706.3 | ₹922.95 | 8,320 | 33,085 |
| 12 Jan 2026 | ₹977.45 | ₹1,150.55 | ₹834 | ₹839.05 | 28,015 | 31,200 |
| 13 Jan 2026 | ₹829.25 | ₹1,012.85 | ₹816.55 | ₹916.2 | 6,175 | 28,665 |