NIFTY 50 24,750 PE traded across 11 sessions from 30 Dec 2025 to 13 Jan 2026, with a life-high of ₹7.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹7.25 | ₹7.25 | ₹4.25 | ₹4.8 | 520 | 260 |
| 31 Dec 2025 | ₹3.8 | ₹5.25 | ₹3.8 | ₹5.15 | 6,110 | 1,040 |
| 1 Jan 2026 | ₹4 | ₹4.2 | ₹3 | ₹3 | 2,795 | 1,755 |
| 2 Jan 2026 | ₹3.65 | ₹3.65 | ₹2.75 | ₹3.3 | 16,575 | 6,695 |
| 5 Jan 2026 | ₹3.1 | ₹3.7 | ₹2.45 | ₹2.45 | 67,210 | 23,790 |
| 6 Jan 2026 | ₹4.4 | ₹4.4 | ₹1.6 | ₹1.75 | 1,38,970 | 52,845 |
| 7 Jan 2026 | ₹2 | ₹2.3 | ₹1.25 | ₹1.3 | 17,70,795 | 1,65,100 |
| 8 Jan 2026 | ₹1.4 | ₹6.6 | ₹1.3 | ₹3.05 | 50,02,855 | 2,62,860 |
| 9 Jan 2026 | ₹3.3 | ₹4.75 | ₹2.3 | ₹4.3 | 1,15,42,050 | 4,84,640 |
| 12 Jan 2026 | ₹3.05 | ₹3.75 | ₹1.7 | ₹1.75 | 3,95,69,465 | 13,23,010 |
| 13 Jan 2026 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 1,69,60,385 | 12,64,705 |