NIFTY 50 26,600 PE traded across 18 sessions from 18 Dec 2025 to 13 Jan 2026, with a life-high of ₹1,102.55 and a low of ₹234.9. Final close ₹867.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2025 | ₹675.55 | ₹675.55 | ₹675.55 | ₹675.55 | 65 | 0 |
| 19 Dec 2025 | ₹565.9 | ₹566 | ₹540.6 | ₹540.6 | 1,365 | 585 |
| 22 Dec 2025 | ₹408.05 | ₹408.05 | ₹408.05 | ₹408.05 | 130 | 585 |
| 23 Dec 2025 | ₹381.1 | ₹393.05 | ₹350 | ₹371.35 | 19,370 | 15,535 |
| 24 Dec 2025 | ₹386.1 | ₹402.2 | ₹337.1 | ₹394 | 16,770 | 8,710 |
| 26 Dec 2025 | ₹424.9 | ₹493.7 | ₹416.9 | ₹481.2 | 52,390 | 40,235 |
| 29 Dec 2025 | ₹484.4 | ₹581.7 | ₹454.7 | ₹576.95 | 2,730 | 40,690 |
| 30 Dec 2025 | ₹626.8 | ₹638.1 | ₹554.4 | ₹554.4 | 5,200 | 43,550 |
| 31 Dec 2025 | ₹526 | ₹550 | ₹386 | ₹409.5 | 25,220 | 48,230 |
| 1 Jan 2026 | ₹393.05 | ₹434 | ₹373.25 | ₹404.7 | 1,02,635 | 30,680 |
| 2 Jan 2026 | ₹376.1 | ₹381.35 | ₹259.3 | ₹261.85 | 2,73,195 | 1,11,605 |
| 5 Jan 2026 | ₹250 | ₹382.1 | ₹234.9 | ₹355 | 9,92,485 | 1,19,665 |
| 6 Jan 2026 | ₹363.5 | ₹427.8 | ₹307.4 | ₹404 | 3,86,880 | 1,29,220 |
| 7 Jan 2026 | ₹470 | ₹495 | ₹392.05 | ₹442.35 | 4,15,610 | 1,37,215 |
| 8 Jan 2026 | ₹488.45 | ₹706.6 | ₹470 | ₹706.6 | 1,46,315 | 1,13,815 |
| 9 Jan 2026 | ₹685.75 | ₹939 | ₹645.55 | ₹877.6 | 44,460 | 1,01,530 |
| 12 Jan 2026 | ₹931.05 | ₹1,102.55 | ₹780 | ₹790.45 | 39,715 | 82,615 |
| 13 Jan 2026 | ₹763.95 | ₹979.4 | ₹739.4 | ₹867.1 | 1,00,620 | 57,460 |