NIFTY 50 24,500 CE traded across 12 sessions from 19 Dec 2025 to 13 Jan 2026, with a life-high of ₹1,875 and a low of ₹1,000. Final close ₹1,235.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2025 | ₹1,619.85 | ₹1,619.85 | ₹1,619.85 | ₹1,619.85 | 65 | 0 |
| 29 Dec 2025 | ₹1,555.5 | ₹1,555.5 | ₹1,555.5 | ₹1,555.5 | 65 | 65 |
| 31 Dec 2025 | ₹1,735.95 | ₹1,735.95 | ₹1,716.85 | ₹1,726.55 | 2,340 | 1,300 |
| 1 Jan 2026 | ₹1,718.95 | ₹1,718.95 | ₹1,716.75 | ₹1,716.75 | 130 | 1,300 |
| 2 Jan 2026 | ₹1,815 | ₹1,820 | ₹1,815 | ₹1,820 | 195 | 1,365 |
| 5 Jan 2026 | ₹1,875 | ₹1,875 | ₹1,750 | ₹1,750 | 715 | 1,950 |
| 6 Jan 2026 | ₹1,782.7 | ₹1,782.7 | ₹1,686 | ₹1,703.65 | 8,320 | 9,100 |
| 7 Jan 2026 | ₹1,675 | ₹1,675 | ₹1,618.05 | ₹1,669 | 1,885 | 8,775 |
| 8 Jan 2026 | ₹1,552 | ₹1,552 | ₹1,449 | ₹1,471.6 | 2,275 | 9,230 |
| 9 Jan 2026 | ₹1,394 | ₹1,403.65 | ₹1,170 | ₹1,215.55 | 7,345 | 8,905 |
| 12 Jan 2026 | ₹1,154.05 | ₹1,311 | ₹1,000 | ₹1,310.05 | 12,350 | 8,320 |
| 13 Jan 2026 | ₹1,335 | ₹1,335 | ₹1,140 | ₹1,235 | 5,070 | 6,370 |