NIFTY 50 26,700 PE traded across 15 sessions from 18 Dec 2025 to 13 Jan 2026, with a life-high of ₹1,205 and a low of ₹310.45. Final close ₹969.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2025 | ₹764.25 | ₹764.25 | ₹764.25 | ₹764.25 | 65 | 0 |
| 24 Dec 2025 | ₹443.05 | ₹474.7 | ₹413.1 | ₹474.7 | 4,355 | 1,625 |
| 26 Dec 2025 | ₹514.85 | ₹577.7 | ₹514.85 | ₹566.3 | 3,900 | 2,665 |
| 29 Dec 2025 | ₹620.1 | ₹667.4 | ₹611.25 | ₹665.6 | 2,730 | 3,900 |
| 30 Dec 2025 | ₹690 | ₹722 | ₹651.85 | ₹660.2 | 1,430 | 3,965 |
| 31 Dec 2025 | ₹619.05 | ₹642.05 | ₹472.5 | ₹494.25 | 36,400 | 19,435 |
| 1 Jan 2026 | ₹456.05 | ₹524.05 | ₹456 | ₹498.2 | 26,780 | 12,285 |
| 2 Jan 2026 | ₹496.6 | ₹496.6 | ₹336.95 | ₹336.95 | 68,965 | 37,765 |
| 5 Jan 2026 | ₹333 | ₹472.95 | ₹310.45 | ₹452 | 2,28,020 | 38,675 |
| 6 Jan 2026 | ₹460.95 | ₹520 | ₹395.5 | ₹496.65 | 2,69,555 | 1,17,910 |
| 7 Jan 2026 | ₹570 | ₹593.1 | ₹488.6 | ₹539.45 | 1,49,565 | 1,19,600 |
| 8 Jan 2026 | ₹595 | ₹795.8 | ₹571.7 | ₹793 | 87,230 | 1,04,845 |
| 9 Jan 2026 | ₹769.15 | ₹1,043.3 | ₹747 | ₹965 | 28,535 | 97,045 |
| 12 Jan 2026 | ₹1,001.05 | ₹1,205 | ₹877 | ₹888.6 | 21,580 | 85,280 |
| 13 Jan 2026 | ₹860.45 | ₹1,082.85 | ₹849.9 | ₹969.7 | 94,640 | 51,155 |