NIFTY 50 25,450 PE traded across 8 sessions from 2 Jan 2026 to 13 Jan 2026, with a life-high of ₹60.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2026 | ₹6.8 | ₹7.8 | ₹5.35 | ₹7.75 | 8,125 | 3,380 |
| 5 Jan 2026 | ₹8.55 | ₹8.55 | ₹6 | ₹6.55 | 6,85,165 | 1,12,125 |
| 6 Jan 2026 | ₹6.1 | ₹6.85 | ₹3.75 | ₹4 | 30,29,650 | 6,09,310 |
| 7 Jan 2026 | ₹3.6 | ₹4.35 | ₹2.75 | ₹2.8 | 1,04,61,295 | 8,47,015 |
| 8 Jan 2026 | ₹2.35 | ₹16.55 | ₹2.35 | ₹10.2 | 3,26,07,250 | 16,69,200 |
| 9 Jan 2026 | ₹10.65 | ₹31 | ₹7 | ₹19 | 9,64,21,325 | 23,19,720 |
| 12 Jan 2026 | ₹24 | ₹60.4 | ₹5.75 | ₹5.75 | 39,45,51,885 | 70,25,005 |
| 13 Jan 2026 | ₹2.9 | ₹7.2 | ₹0.05 | ₹0.05 | 33,70,31,630 | 38,25,315 |