NIFTY 50 27,950 CE traded across 13 sessions from 26 Dec 2025 to 13 Jan 2026, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2025 | ₹3.15 | ₹4 | ₹1.2 | ₹3.4 | 3,705 | 1,560 |
| 29 Dec 2025 | ₹1.9 | ₹2.9 | ₹1.9 | ₹2.9 | 975 | 1,755 |
| 30 Dec 2025 | ₹2 | ₹2.4 | ₹1.8 | ₹1.8 | 2,730 | 3,575 |
| 31 Dec 2025 | ₹1.8 | ₹1.8 | ₹1.15 | ₹1.2 | 9,490 | 5,720 |
| 1 Jan 2026 | ₹1.3 | ₹1.3 | ₹0.95 | ₹1.1 | 8,645 | 7,995 |
| 2 Jan 2026 | ₹0.95 | ₹1 | ₹0.85 | ₹0.95 | 25,740 | 17,810 |
| 5 Jan 2026 | ₹0.95 | ₹1 | ₹0.8 | ₹0.9 | 28,925 | 28,210 |
| 6 Jan 2026 | ₹0.9 | ₹1.05 | ₹0.75 | ₹0.85 | 20,995 | 28,015 |
| 7 Jan 2026 | ₹0.95 | ₹0.95 | ₹0.65 | ₹0.75 | 4,00,335 | 1,32,600 |
| 8 Jan 2026 | ₹0.8 | ₹2.5 | ₹0.7 | ₹0.75 | 21,43,830 | 1,35,655 |
| 9 Jan 2026 | ₹0.85 | ₹1.55 | ₹0.6 | ₹1.05 | 16,47,945 | 1,85,575 |
| 12 Jan 2026 | ₹1.05 | ₹1.3 | ₹0.5 | ₹0.5 | 22,76,690 | 1,26,750 |
| 13 Jan 2026 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 28,24,315 | 2,11,185 |