NIFTY 50 27,200 PE traded across 11 sessions from 18 Dec 2025 to 13 Jan 2026, with a life-high of ₹1,715.95 and a low of ₹782. Final close ₹1,469.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2025 | ₹1,225.45 | ₹1,225.45 | ₹1,225.45 | ₹1,225.45 | 65 | 0 |
| 31 Dec 2025 | ₹1,060 | ₹1,060 | ₹955 | ₹965.8 | 520 | 260 |
| 1 Jan 2026 | ₹976.3 | ₹980.75 | ₹976.3 | ₹980.75 | 130 | 260 |
| 2 Jan 2026 | ₹852 | ₹860 | ₹823 | ₹823 | 1,300 | 1,300 |
| 5 Jan 2026 | ₹870 | ₹943.15 | ₹782 | ₹925 | 19,305 | 14,430 |
| 6 Jan 2026 | ₹896.05 | ₹1,009.5 | ₹896 | ₹994.95 | 16,380 | 25,090 |
| 7 Jan 2026 | ₹1,051 | ₹1,088 | ₹982.8 | ₹1,032.6 | 5,460 | 24,700 |
| 8 Jan 2026 | ₹1,111.1 | ₹1,295.3 | ₹1,109.35 | ₹1,280.95 | 1,495 | 24,635 |
| 9 Jan 2026 | ₹1,285 | ₹1,285 | ₹1,285 | ₹1,285 | 65 | 24,635 |
| 12 Jan 2026 | ₹1,675 | ₹1,715.95 | ₹1,388.05 | ₹1,388.05 | 25,025 | 5,005 |
| 13 Jan 2026 | ₹1,325 | ₹1,500 | ₹1,325 | ₹1,469 | 1,365 | 4,810 |