NIFTY 50 25,650 CE traded across 17 sessions from 17 Dec 2025 to 13 Jan 2026, with a life-high of ₹769.95 and a low of ₹5.6. Final close ₹81.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2025 | ₹475.8 | ₹475.8 | ₹475.8 | ₹475.8 | 130 | 65 |
| 18 Dec 2025 | ₹451.7 | ₹451.7 | ₹451.7 | ₹451.7 | 65 | 65 |
| 22 Dec 2025 | ₹669.25 | ₹669.25 | ₹669.25 | ₹669.25 | 65 | 65 |
| 23 Dec 2025 | ₹702.6 | ₹702.6 | ₹702.6 | ₹702.6 | 65 | 0 |
| 26 Dec 2025 | ₹615 | ₹615 | ₹575 | ₹575 | 130 | 130 |
| 29 Dec 2025 | ₹435.05 | ₹455 | ₹435.05 | ₹455 | 1,365 | 910 |
| 30 Dec 2025 | ₹417.35 | ₹449.15 | ₹395 | ₹439.05 | 2,080 | 1,560 |
| 31 Dec 2025 | ₹475 | ₹608.25 | ₹475 | ₹591.5 | 2,795 | 1,170 |
| 1 Jan 2026 | ₹599.05 | ₹607.3 | ₹559.5 | ₹577.95 | 1,235 | 1,560 |
| 2 Jan 2026 | ₹599.85 | ₹746.35 | ₹599.85 | ₹746.35 | 1,495 | 1,950 |
| 5 Jan 2026 | ₹750 | ₹769.95 | ₹610 | ₹610.25 | 4,095 | 2,860 |
| 6 Jan 2026 | ₹610.25 | ₹675 | ₹541.85 | ₹564.45 | 8,255 | 3,965 |
| 7 Jan 2026 | ₹513.9 | ₹570.6 | ₹467.1 | ₹517.05 | 83,135 | 17,875 |
| 8 Jan 2026 | ₹466.6 | ₹485.85 | ₹270.95 | ₹271.75 | 6,46,360 | 81,575 |
| 9 Jan 2026 | ₹282.9 | ₹324.25 | ₹92.8 | ₹151.45 | 7,37,15,850 | 17,72,810 |
| 12 Jan 2026 | ₹138 | ₹201.1 | ₹22.15 | ₹175 | 38,62,66,660 | 12,77,120 |
| 13 Jan 2026 | ₹189 | ₹224 | ₹5.6 | ₹81.95 | 1,16,59,93,725 | 67,88,535 |