NIFTY 50 27,550 PE traded across 7 sessions from 18 Dec 2025 to 13 Jan 2026, with a life-high of ₹1,820.4 and a low of ₹1,184.3. Final close ₹1,820.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2025 | ₹1,572.4 | ₹1,572.4 | ₹1,572.4 | ₹1,572.4 | 65 | 0 |
| 31 Dec 2025 | ₹1,307.8 | ₹1,307.8 | ₹1,307.8 | ₹1,307.8 | 65 | 65 |
| 1 Jan 2026 | ₹1,332.55 | ₹1,332.55 | ₹1,332.55 | ₹1,332.55 | 65 | 65 |
| 2 Jan 2026 | ₹1,184.3 | ₹1,184.3 | ₹1,184.3 | ₹1,184.3 | 65 | 130 |
| 5 Jan 2026 | ₹1,230 | ₹1,272.75 | ₹1,230 | ₹1,272.75 | 130 | 195 |
| 6 Jan 2026 | ₹1,310 | ₹1,330.85 | ₹1,310 | ₹1,326.95 | 325 | 130 |
| 13 Jan 2026 | ₹1,820.4 | ₹1,820.4 | ₹1,820.4 | ₹1,820.4 | 130 | 260 |