NIFTY 50 27,100 PE traded across 13 sessions from 18 Dec 2025 to 13 Jan 2026, with a life-high of ₹1,581.5 and a low of ₹683. Final close ₹1,364.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2025 | ₹1,128.25 | ₹1,128.25 | ₹1,128.25 | ₹1,128.25 | 65 | 0 |
| 26 Dec 2025 | ₹916.75 | ₹935 | ₹916.75 | ₹935 | 130 | 65 |
| 29 Dec 2025 | ₹1,056.95 | ₹1,056.95 | ₹1,056.95 | ₹1,056.95 | 65 | 195 |
| 31 Dec 2025 | ₹995 | ₹996.1 | ₹882.85 | ₹882.85 | 1,690 | 910 |
| 1 Jan 2026 | ₹885 | ₹895 | ₹878 | ₹882.2 | 1,300 | 1,170 |
| 2 Jan 2026 | ₹859 | ₹859 | ₹727.6 | ₹728 | 10,140 | 8,385 |
| 5 Jan 2026 | ₹755 | ₹849 | ₹683 | ₹844 | 13,000 | 12,350 |
| 6 Jan 2026 | ₹831.95 | ₹898.15 | ₹781.85 | ₹895 | 6,500 | 14,690 |
| 7 Jan 2026 | ₹952.75 | ₹987.9 | ₹897.4 | ₹933.5 | 8,970 | 14,235 |
| 8 Jan 2026 | ₹994.3 | ₹1,186.3 | ₹994.3 | ₹1,186.3 | 1,235 | 13,780 |
| 9 Jan 2026 | ₹1,192 | ₹1,391.4 | ₹1,160 | ₹1,391.4 | 2,080 | 13,845 |
| 12 Jan 2026 | ₹1,533.2 | ₹1,581.5 | ₹1,294.65 | ₹1,294.65 | 10,140 | 10,010 |
| 13 Jan 2026 | ₹1,384.05 | ₹1,458 | ₹1,325 | ₹1,364.85 | 1,235 | 9,620 |