NIFTY 50 25,150 PE traded across 12 sessions from 29 Dec 2025 to 13 Jan 2026, with a life-high of ₹35.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹35.4 | ₹35.4 | ₹5.85 | ₹9.7 | 13,520 | 7,865 |
| 30 Dec 2025 | ₹10.15 | ₹12.6 | ₹8.5 | ₹8.85 | 26,975 | 11,765 |
| 31 Dec 2025 | ₹8.05 | ₹8.05 | ₹6.45 | ₹7.4 | 1,15,765 | 43,550 |
| 1 Jan 2026 | ₹7.2 | ₹7.2 | ₹4.3 | ₹4.85 | 1,56,650 | 49,855 |
| 2 Jan 2026 | ₹3.9 | ₹5.2 | ₹3.9 | ₹4.95 | 1,06,340 | 40,170 |
| 5 Jan 2026 | ₹4.6 | ₹5.2 | ₹3.8 | ₹4.2 | 3,67,380 | 89,245 |
| 6 Jan 2026 | ₹4.25 | ₹4.25 | ₹2.3 | ₹2.35 | 7,88,060 | 1,71,730 |
| 7 Jan 2026 | ₹2.4 | ₹3.05 | ₹1.75 | ₹1.75 | 79,69,910 | 6,36,220 |
| 8 Jan 2026 | ₹1.85 | ₹9.55 | ₹1.6 | ₹4.9 | 1,68,72,245 | 12,55,085 |
| 9 Jan 2026 | ₹5 | ₹9.45 | ₹2.95 | ₹8.35 | 3,66,49,080 | 17,05,925 |
| 12 Jan 2026 | ₹4.9 | ₹10.15 | ₹2.85 | ₹2.9 | 7,75,62,615 | 26,05,850 |
| 13 Jan 2026 | ₹2 | ₹3.3 | ₹0.05 | ₹0.05 | 6,70,10,125 | 24,67,010 |