NIFTY 50 24,400 CE traded across 9 sessions from 19 Dec 2025 to 13 Jan 2026, with a life-high of ₹1,978 and a low of ₹1,096.6. Final close ₹1,336.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2025 | ₹1,719.8 | ₹1,719.8 | ₹1,719.8 | ₹1,719.8 | 65 | 0 |
| 26 Dec 2025 | ₹1,712.45 | ₹1,934 | ₹1,712.45 | ₹1,934 | 130 | 130 |
| 29 Dec 2025 | ₹1,619.9 | ₹1,619.9 | ₹1,619.9 | ₹1,619.9 | 65 | 130 |
| 31 Dec 2025 | ₹1,834.7 | ₹1,834.7 | ₹1,834.7 | ₹1,834.7 | 65 | 65 |
| 1 Jan 2026 | ₹1,812.75 | ₹1,812.75 | ₹1,803.9 | ₹1,803.9 | 130 | 65 |
| 5 Jan 2026 | ₹1,978 | ₹1,978 | ₹1,855 | ₹1,876.05 | 260 | 195 |
| 6 Jan 2026 | ₹1,800 | ₹1,805 | ₹1,800 | ₹1,805 | 130 | 325 |
| 12 Jan 2026 | ₹1,205 | ₹1,412.7 | ₹1,096.6 | ₹1,412.7 | 21,840 | 4,290 |
| 13 Jan 2026 | ₹1,265 | ₹1,336 | ₹1,238.2 | ₹1,336 | 1,950 | 3,055 |