NIFTY 50 26,950 CE traded across 20 sessions from 16 Dec 2025 to 13 Jan 2026, with a life-high of ₹68.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2025 | ₹68.4 | ₹68.4 | ₹45 | ₹45 | 130 | 65 |
| 17 Dec 2025 | ₹41.95 | ₹41.95 | ₹18 | ₹18.25 | 1,885 | 1,300 |
| 18 Dec 2025 | ₹19.4 | ₹22.85 | ₹15 | ₹15 | 4,550 | 2,145 |
| 19 Dec 2025 | ₹15.75 | ₹18.6 | ₹15.75 | ₹18.4 | 1,885 | 2,665 |
| 22 Dec 2025 | ₹37.55 | ₹37.55 | ₹24.8 | ₹24.85 | 4,160 | 5,070 |
| 23 Dec 2025 | ₹24.85 | ₹35.25 | ₹24.05 | ₹24.25 | 4,290 | 6,565 |
| 24 Dec 2025 | ₹29.4 | ₹29.4 | ₹14.45 | ₹15.05 | 29,055 | 16,835 |
| 26 Dec 2025 | ₹15 | ₹15 | ₹9 | ₹10.3 | 40,235 | 17,290 |
| 29 Dec 2025 | ₹10.3 | ₹12.8 | ₹6.4 | ₹7 | 30,160 | 28,015 |
| 30 Dec 2025 | ₹6.3 | ₹15 | ₹5.1 | ₹5.1 | 53,820 | 43,160 |
| 31 Dec 2025 | ₹5.25 | ₹6.65 | ₹4.3 | ₹5.65 | 2,56,750 | 81,705 |
| 1 Jan 2026 | ₹6.75 | ₹6.75 | ₹2.8 | ₹2.8 | 2,54,800 | 78,455 |
| 2 Jan 2026 | ₹3.15 | ₹7.5 | ₹3.1 | ₹7.1 | 8,15,750 | 1,61,915 |
| 5 Jan 2026 | ₹7.2 | ₹8.65 | ₹4.05 | ₹4.05 | 20,79,610 | 3,91,625 |
| 6 Jan 2026 | ₹4.4 | ₹4.6 | ₹2.35 | ₹2.35 | 36,57,225 | 6,08,660 |
| 7 Jan 2026 | ₹2.45 | ₹2.55 | ₹1.65 | ₹1.7 | 1,10,46,425 | 9,49,455 |
| 8 Jan 2026 | ₹1.8 | ₹4.85 | ₹1.45 | ₹1.45 | 3,36,90,085 | 10,15,365 |
| 9 Jan 2026 | ₹1.45 | ₹2.65 | ₹1.15 | ₹2.2 | 1,28,85,730 | 11,84,170 |
| 12 Jan 2026 | ₹2.15 | ₹2.15 | ₹0.8 | ₹0.8 | 87,13,120 | 8,63,785 |
| 13 Jan 2026 | ₹0.7 | ₹1.25 | ₹0.05 | ₹0.05 | 1,24,82,015 | 8,02,490 |