NIFTY 50 27,600 CE traded across 21 sessions from 15 Dec 2025 to 13 Jan 2026, with a life-high of ₹12.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2025 | ₹11.25 | ₹12.75 | ₹3.55 | ₹9.9 | 5,590 | 3,900 |
| 16 Dec 2025 | ₹9.8 | ₹11.3 | ₹7.95 | ₹9 | 3,445 | 6,240 |
| 17 Dec 2025 | ₹7.3 | ₹8.65 | ₹7.2 | ₹8.65 | 1,170 | 5,525 |
| 18 Dec 2025 | ₹7 | ₹7.9 | ₹4.6 | ₹4.6 | 15,340 | 6,760 |
| 19 Dec 2025 | ₹4.15 | ₹5.6 | ₹3.85 | ₹5.6 | 2,080 | 5,915 |
| 22 Dec 2025 | ₹5.85 | ₹5.85 | ₹3.45 | ₹5.7 | 12,480 | 8,905 |
| 23 Dec 2025 | ₹5.95 | ₹5.95 | ₹3.35 | ₹4.75 | 12,090 | 9,555 |
| 24 Dec 2025 | ₹4.45 | ₹4.55 | ₹3.4 | ₹4.1 | 7,670 | 10,140 |
| 26 Dec 2025 | ₹3.9 | ₹4.2 | ₹3.05 | ₹3.15 | 7,865 | 13,065 |
| 29 Dec 2025 | ₹3.15 | ₹4 | ₹2.4 | ₹2.9 | 20,345 | 18,070 |
| 30 Dec 2025 | ₹3 | ₹3.55 | ₹2.3 | ₹2.9 | 17,225 | 23,855 |
| 31 Dec 2025 | ₹2.3 | ₹2.5 | ₹1.4 | ₹1.55 | 1,76,020 | 67,275 |
| 1 Jan 2026 | ₹1.6 | ₹1.6 | ₹1.05 | ₹1.1 | 2,78,915 | 1,61,070 |
| 2 Jan 2026 | ₹1.15 | ₹1.2 | ₹0.95 | ₹1 | 14,02,180 | 6,28,745 |
| 5 Jan 2026 | ₹1 | ₹1.1 | ₹0.9 | ₹1 | 27,91,165 | 14,56,195 |
| 6 Jan 2026 | ₹1 | ₹1 | ₹0.85 | ₹0.9 | 50,65,060 | 23,65,350 |
| 7 Jan 2026 | ₹0.95 | ₹1.05 | ₹0.8 | ₹0.8 | 68,85,580 | 29,54,835 |
| 8 Jan 2026 | ₹0.8 | ₹2.95 | ₹0.8 | ₹0.85 | 1,11,38,140 | 25,81,215 |
| 9 Jan 2026 | ₹0.9 | ₹1.7 | ₹0.65 | ₹1.35 | 1,12,21,600 | 35,14,420 |
| 12 Jan 2026 | ₹0.95 | ₹1.45 | ₹0.4 | ₹0.45 | 88,56,965 | 20,02,260 |
| 13 Jan 2026 | ₹0.45 | ₹0.75 | ₹0.05 | ₹0.05 | 1,13,07,855 | 18,27,345 |