NIFTY 50 24,600 CE traded across 11 sessions from 18 Dec 2025 to 13 Jan 2026, with a life-high of ₹1,807 and a low of ₹898. Final close ₹1,132.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2025 | ₹1,388.45 | ₹1,388.45 | ₹1,388.45 | ₹1,388.45 | 65 | 0 |
| 31 Dec 2025 | ₹1,553 | ₹1,627.85 | ₹1,553 | ₹1,627.85 | 195 | 130 |
| 1 Jan 2026 | ₹1,615.95 | ₹1,615.95 | ₹1,615.95 | ₹1,615.95 | 65 | 195 |
| 2 Jan 2026 | ₹1,745 | ₹1,773.1 | ₹1,745 | ₹1,765.55 | 260 | 260 |
| 5 Jan 2026 | ₹1,805 | ₹1,807 | ₹1,750 | ₹1,750 | 1,950 | 2,015 |
| 6 Jan 2026 | ₹1,660 | ₹1,695 | ₹1,602.75 | ₹1,602.75 | 325 | 2,405 |
| 7 Jan 2026 | ₹1,545 | ₹1,552.2 | ₹1,519.2 | ₹1,552.2 | 650 | 2,340 |
| 8 Jan 2026 | ₹1,531.55 | ₹1,531.55 | ₹1,292 | ₹1,292 | 3,640 | 2,470 |
| 9 Jan 2026 | ₹1,317.35 | ₹1,317.35 | ₹1,072.4 | ₹1,098.9 | 1,105 | 3,575 |
| 12 Jan 2026 | ₹1,060 | ₹1,208.55 | ₹898 | ₹1,208.55 | 10,270 | 5,525 |
| 13 Jan 2026 | ₹1,238.55 | ₹1,238.55 | ₹1,019 | ₹1,132.7 | 2,470 | 4,550 |