NIFTY 50 28,000 CE traded across 7 sessions from 5 Jan 2026 to 13 Jan 2026, with a life-high of ₹2.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹1 | ₹1 | ₹0.8 | ₹0.9 | 1,76,020 | 1,03,155 |
| 6 Jan 2026 | ₹0.9 | ₹0.95 | ₹0.75 | ₹0.85 | 3,46,580 | 2,18,660 |
| 7 Jan 2026 | ₹0.8 | ₹0.95 | ₹0.65 | ₹0.7 | 24,90,735 | 5,80,255 |
| 8 Jan 2026 | ₹0.7 | ₹2.45 | ₹0.65 | ₹0.7 | 1,18,64,905 | 28,17,100 |
| 9 Jan 2026 | ₹0.75 | ₹1.55 | ₹0.55 | ₹1.2 | 1,57,53,140 | 30,06,250 |
| 12 Jan 2026 | ₹0.9 | ₹1.35 | ₹0.5 | ₹0.6 | 1,47,10,865 | 18,84,090 |
| 13 Jan 2026 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 1,00,97,555 | 7,70,250 |