NIFTY 50 25,650 PE traded across 12 sessions from 29 Dec 2025 to 13 Jan 2026, with a life-high of ₹182.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹71.9 | ₹71.9 | ₹36.05 | ₹50.1 | 1,11,085 | 28,730 |
| 30 Dec 2025 | ₹59.75 | ₹63.15 | ₹39.6 | ₹39.6 | 1,23,825 | 46,800 |
| 31 Dec 2025 | ₹41.75 | ₹41.75 | ₹19.85 | ₹21.6 | 6,58,320 | 1,25,840 |
| 1 Jan 2026 | ₹17.9 | ₹19.4 | ₹14.35 | ₹14.35 | 5,63,940 | 1,86,550 |
| 2 Jan 2026 | ₹13.05 | ₹13.05 | ₹9.55 | ₹11.25 | 10,37,660 | 3,39,040 |
| 5 Jan 2026 | ₹10.15 | ₹13.2 | ₹9.05 | ₹11.25 | 15,91,525 | 3,87,790 |
| 6 Jan 2026 | ₹10 | ₹12.2 | ₹5.9 | ₹6.65 | 41,61,690 | 10,32,265 |
| 7 Jan 2026 | ₹6.15 | ₹8.35 | ₹4.75 | ₹4.9 | 2,17,57,905 | 20,33,915 |
| 8 Jan 2026 | ₹4.9 | ₹36.3 | ₹4.7 | ₹24.3 | 5,30,38,440 | 31,67,580 |
| 9 Jan 2026 | ₹25.4 | ₹92 | ₹15.85 | ₹55 | 36,17,57,825 | 55,25,390 |
| 12 Jan 2026 | ₹54 | ₹182.6 | ₹16.45 | ₹17.65 | 44,40,27,090 | 64,71,855 |
| 13 Jan 2026 | ₹12 | ₹52.2 | ₹0.05 | ₹0.05 | 2,46,02,43,435 | 1,31,18,430 |