NIFTY 50 25,800 PE traded across 21 sessions from 15 Dec 2025 to 13 Jan 2026, with a life-high of ₹317.5 and a low of ₹9.75. Final close ₹67.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2025 | ₹168.15 | ₹175.25 | ₹131 | ₹131 | 3,380 | 2,015 |
| 16 Dec 2025 | ₹155 | ₹179.35 | ₹149.7 | ₹173 | 7,345 | 2,730 |
| 17 Dec 2025 | ₹183.05 | ₹200.5 | ₹153.45 | ₹179.65 | 20,670 | 10,985 |
| 18 Dec 2025 | ₹201.4 | ₹215.85 | ₹150 | ₹181 | 33,995 | 19,045 |
| 19 Dec 2025 | ₹153 | ₹153 | ₹119.35 | ₹120 | 87,360 | 27,365 |
| 22 Dec 2025 | ₹120 | ₹120 | ₹74 | ₹74 | 54,600 | 36,595 |
| 23 Dec 2025 | ₹77.75 | ₹77.75 | ₹55.65 | ₹61.5 | 58,760 | 47,385 |
| 24 Dec 2025 | ₹62.75 | ₹62.8 | ₹48.5 | ₹53.9 | 1,85,055 | 1,03,025 |
| 26 Dec 2025 | ₹55.5 | ₹68.1 | ₹55.5 | ₹64.15 | 5,83,700 | 3,26,170 |
| 29 Dec 2025 | ₹60.8 | ₹89.1 | ₹51.2 | ₹84.7 | 8,23,160 | 3,96,435 |
| 30 Dec 2025 | ₹90.75 | ₹104.35 | ₹69.75 | ₹70.15 | 10,64,050 | 5,75,315 |
| 31 Dec 2025 | ₹70.15 | ₹70.2 | ₹33.5 | ₹35.5 | 27,53,075 | 9,04,800 |
| 1 Jan 2026 | ₹33.15 | ₹34.95 | ₹25.5 | ₹27.95 | 33,25,400 | 15,65,070 |
| 2 Jan 2026 | ₹25.55 | ₹25.55 | ₹15.45 | ₹16.55 | 49,37,595 | 17,27,115 |
| 5 Jan 2026 | ₹15.25 | ₹22.95 | ₹13.45 | ₹19.4 | 72,49,970 | 18,03,685 |
| 6 Jan 2026 | ₹16.2 | ₹21.75 | ₹11.95 | ₹13.25 | 1,45,77,160 | 36,89,140 |
| 7 Jan 2026 | ₹13.65 | ₹18 | ₹9.75 | ₹10.9 | 6,25,90,645 | 57,55,880 |
| 8 Jan 2026 | ₹9.9 | ₹71.5 | ₹9.9 | ₹57.15 | 13,86,71,000 | 71,30,435 |
| 9 Jan 2026 | ₹59.9 | ₹185 | ₹37.8 | ₹124 | 53,38,79,905 | 40,84,340 |
| 12 Jan 2026 | ₹124 | ₹317.5 | ₹56.5 | ₹60 | 22,30,01,025 | 79,30,975 |
| 13 Jan 2026 | ₹40 | ₹196 | ₹29.55 | ₹67.75 | 1,03,79,41,905 | 53,84,990 |