NIFTY 50 24,700 CE traded across 13 sessions from 18 Dec 2025 to 13 Jan 2026, with a life-high of ₹1,695 and a low of ₹803.9. Final close ₹1,034.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2025 | ₹1,291.35 | ₹1,291.35 | ₹1,291.35 | ₹1,291.35 | 65 | 0 |
| 29 Dec 2025 | ₹1,353.5 | ₹1,353.5 | ₹1,353.5 | ₹1,353.5 | 130 | 65 |
| 30 Dec 2025 | ₹1,327.8 | ₹1,329.45 | ₹1,327.8 | ₹1,329.45 | 130 | 195 |
| 31 Dec 2025 | ₹1,530.75 | ₹1,530.75 | ₹1,530.75 | ₹1,530.75 | 65 | 260 |
| 1 Jan 2026 | ₹1,515.4 | ₹1,515.4 | ₹1,515.4 | ₹1,515.4 | 65 | 260 |
| 2 Jan 2026 | ₹1,635.1 | ₹1,636 | ₹1,635 | ₹1,636 | 195 | 260 |
| 5 Jan 2026 | ₹1,693 | ₹1,695 | ₹1,664 | ₹1,664 | 650 | 780 |
| 6 Jan 2026 | ₹1,490 | ₹1,500 | ₹1,488 | ₹1,500 | 1,300 | 2,145 |
| 7 Jan 2026 | ₹1,445 | ₹1,452.45 | ₹1,445 | ₹1,452.45 | 455 | 2,145 |
| 8 Jan 2026 | ₹1,375 | ₹1,375 | ₹1,279.15 | ₹1,279.15 | 325 | 2,080 |
| 9 Jan 2026 | ₹1,095 | ₹1,095 | ₹1,007.8 | ₹1,007.8 | 325 | 2,145 |
| 12 Jan 2026 | ₹900 | ₹1,115.9 | ₹803.9 | ₹1,107.1 | 4,030 | 2,145 |
| 13 Jan 2026 | ₹1,115 | ₹1,115 | ₹925.15 | ₹1,034 | 2,38,290 | 30,030 |